Indicators

Cascades (OP: CADNF )

7.120 -0.080 (-1.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.120	4.260	4.120	4.260	200	-0.24(-5.33%)
May 25, 2012	4.500	4.500	4.500	4.500	0	-0.11(-2.39%)
May 24, 2012	4.590	4.610	4.590	4.610	300	+0.09(+1.99%)
May 23, 2012	4.520	4.520	4.520	4.520	300	+0.01(+0.22%)
May 18, 2012		4.510	4.510	4.510	0	-0.06(-1.31%)
May 17, 2012	4.570	4.570	4.570	4.570	300	-0.12(-2.56%)
May 16, 2012	4.740	4.740	4.690	4.690	700	-0.04(-0.85%)
May 15, 2012	4.730	4.730	4.730	4.730	300	+0.03(+0.64%)
May 11, 2012		4.700	4.700	4.700	0	+0.32(+7.31%)
May 10, 2012	4.380	4.380	4.380	4.380	100	+0.22(+5.29%)
May 09, 2012	4.160	4.160	4.160	4.160	100	-0.04(-0.93%)
May 07, 2012	4.199	4.199	4.199	4.199	0	-0.27(-6.06%)
May 04, 2012	4.470	4.470	4.470	4.470	300	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.