Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.610 7.620 7.600 7.600 1,900 +0.28(+3.79%)
May 25, 2016 7.322 7.322 7.322 0 +0.68(+10.28%)
May 23, 2016 6.640 6.640 6.640 7,570 -0.67(-9.17%)
May 12, 2016 7.310 7.310 7.310 0 +0.01(+0.14%)
May 10, 2016 7.300 7.300 7.300 8 +0.02(+0.27%)
May 06, 2016 7.281 7.281 7.281 0 -0.33(-4.30%)
May 05, 2016 7.610 7.610 7.608 7.608 3,200 +0.52(+7.30%)
May 04, 2016 7.090 7.090 7.090 7.090 100 -0.06(-0.84%)
May 02, 2016 7.150 7.150 7.150 0 +0.05(+0.68%)
Apr 29, 2016 7.102 7.102 7.102 7.102 1,000 -0.05(-0.67%)
Apr 25, 2016 7.150 7.150 7.150 0 +0.22(+3.17%)
Apr 20, 2016 6.930 6.930 6.930 0 +0.01(+0.15%)
Apr 19, 2016 6.920 6.920 6.920 6.920 200 +0.05(+0.73%)
Apr 18, 2016 6.870 6.870 6.870 6.870 8,357 +0.08(+1.18%)
Apr 15, 2016 6.783 6.790 6.783 6.790 1,000 +0.34(+5.27%)
Apr 13, 2016 6.450 6.450 6.450 0 -0.28(-4.16%)
Apr 06, 2016 6.730 6.730 6.730 0 +0.55(+8.90%)
Apr 05, 2016 6.180 6.180 6.180 6.180 100 -0.50(-7.49%)
Mar 29, 2016 6.680 6.680 6.680 0 +0.17(+2.69%)
Mar 28, 2016 6.505 6.505 6.505 6.505 300 +0.02(+0.39%)
Mar 24, 2016 6.480 6.480 6.480 0 -0.07(-1.08%)
Mar 17, 2016 6.551 6.551 6.551 0 +0.15(+2.35%)
Mar 15, 2016 6.400 6.400 6.400 0 -0.13(-1.98%)
Mar 14, 2016 7.100 7.100 6.440 6.530 1,450 -0.50(-7.12%)
Mar 11, 2016 6.880 7.030 6.731 7.030 2,200 +0.43(+6.52%)
Mar 10, 2016 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Mar 09, 2016 6.600 6.600 6.600 6.600 100 +0.26(+4.08%)
Mar 08, 2016 6.328 6.399 6.328 6.341 4,500 +0.01(+0.17%)
Mar 07, 2016 6.330 6.330 6.330 6.330 350 -0.19(-2.91%)
Mar 04, 2016 6.520 6.520 6.520 6.520 100 -0.12(-1.84%)
Mar 03, 2016 6.889 6.889 6.643 6.643 3,175 -0.31(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.