Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.100 8.100 8.100 8.100 100 +0.06(+0.75%)
Feb 27, 2020 7.770 8.040 7.730 8.040 3,201 -0.49(-5.74%)
Feb 25, 2020 8.530 8.530 8.530 0 -0.17(-1.90%)
Feb 14, 2020 8.695 8.695 8.695 0 +0.00(+0.00%)
Feb 10, 2020 8.695 8.695 8.695 0 +0.00(+0.00%)
Feb 06, 2020 8.695 8.695 8.695 0 -0.06(-0.74%)
Feb 05, 2020 8.760 8.760 8.760 8.760 100 +0.31(+3.67%)
Feb 04, 2020 8.450 8.450 8.450 39 +0.00(+0.00%)
Jan 30, 2020 8.450 8.450 8.450 0 -0.30(-3.43%)
Jan 29, 2020 8.750 8.750 8.750 8.750 500 +0.01(+0.11%)
Jan 24, 2020 8.740 8.740 8.740 0 -0.03(-0.35%)
Jan 14, 2020 8.771 8.771 8.771 0 +0.01(+0.06%)
Jan 13, 2020 8.765 8.765 8.765 8.765 2,000 +0.02(+0.17%)
Jan 10, 2020 8.672 8.750 8.672 8.750 1,100 +0.08(+0.92%)
Jan 09, 2020 8.589 8.685 8.589 8.671 3,000 +0.07(+0.82%)
Jan 08, 2020 8.600 8.600 8.600 8.600 100 -0.31(-3.48%)
Dec 30, 2019 8.910 8.910 8.910 0 +0.00(+0.00%)
Dec 26, 2019 8.910 8.910 8.910 0 +0.00(+0.00%)
Dec 24, 2019 8.910 8.910 8.910 8.910 500 -0.00(-0.06%)
Dec 23, 2019 9.080 9.080 8.915 8.915 218 -0.06(-0.61%)
Dec 20, 2019 8.850 8.970 8.850 8.970 3,300 -0.07(-0.77%)
Dec 16, 2019 9.040 9.040 9.040 0 +0.42(+4.93%)
Dec 13, 2019 8.615 8.615 8.615 8.615 500 -0.25(-2.87%)
Dec 11, 2019 8.870 8.870 8.870 0 -0.03(-0.32%)
Dec 09, 2019 8.899 8.899 8.899 0 -0.29(-3.17%)
Dec 06, 2019 9.190 9.190 9.190 9.190 100 -0.45(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.