Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 8.830 657 +0.10(+1.15%)
Nov 14, 2023 8.730 92 +0.15(+1.75%)
Nov 09, 2023 8.580 0 +0.14(+1.66%)
Nov 07, 2023 8.440 0 -0.11(-1.24%)
Nov 02, 2023 8.546 46 +0.46(+5.64%)
Oct 31, 2023 8.090 848 +0.26(+3.35%)
Oct 26, 2023 7.828 210 -0.19(-2.39%)
Oct 25, 2023 7.980 8.020 7.980 8.020 200 -0.04(-0.50%)
Oct 24, 2023 8.060 8.100 8.060 8.060 250 -0.01(-0.12%)
Oct 23, 2023 8.140 8.140 8.070 8.070 15,100 -0.34(-4.04%)
Oct 17, 2023 8.410 0 -0.18(-2.10%)
Oct 13, 2023 8.590 54 +0.00(+0.00%)
Oct 06, 2023 8.590 0 -0.08(-0.92%)
Oct 04, 2023 8.670 112 -0.03(-0.34%)
Oct 03, 2023 8.700 8.700 8.700 8.700 1,000 -0.36(-3.96%)
Sep 29, 2023 9.059 2,074 +0.15(+1.67%)
Sep 27, 2023 8.910 0 -0.20(-2.20%)
Sep 22, 2023 9.110 214 -0.07(-0.76%)
Sep 20, 2023 9.180 163 +0.05(+0.55%)
Sep 18, 2023 9.130 51 -0.08(-0.87%)
Sep 13, 2023 9.210 102 -0.08(-0.86%)
Sep 11, 2023 9.290 53 -0.01(-0.05%)
Sep 08, 2023 9.295 9.295 9.295 9.295 331 -0.06(-0.69%)
Sep 07, 2023 9.365 9.365 9.360 9.360 616 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.