Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 8.670 8.670 8.670 0 +0.17(+2.00%)
Nov 22, 2016 8.500 8.500 8.500 8.500 100 -0.07(-0.82%)
Nov 21, 2016 8.370 8.580 8.370 8.570 4,200 +0.05(+0.59%)
Nov 16, 2016 8.520 8.520 8.520 0 +0.35(+4.28%)
Nov 14, 2016 8.170 8.170 8.170 3,500 -0.44(-5.11%)
Nov 11, 2016 8.650 8.650 8.610 8.610 7,400 -0.54(-5.90%)
Nov 09, 2016 9.150 9.150 9.150 1,600 -0.17(-1.83%)
Nov 03, 2016 9.321 9.321 9.321 0 -0.20(-2.14%)
Nov 01, 2016 9.524 9.524 9.524 0 -0.54(-5.32%)
Oct 18, 2016 10.06 10.06 10.06 0 +0.35(+3.60%)
Oct 07, 2016 9.710 9.710 9.710 0 +0.19(+2.00%)
Oct 05, 2016 9.520 9.520 9.520 15,400 -0.09(-0.94%)
Oct 03, 2016 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 30, 2016 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 29, 2016 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 28, 2016 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 27, 2016 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 26, 2016 9.610 9.610 9.610 0 +0.71(+7.98%)
Sep 20, 2016 8.900 8.900 8.900 0 -0.05(-0.56%)
Sep 16, 2016 8.950 8.950 8.950 0 +0.17(+1.94%)
Sep 13, 2016 8.780 8.780 8.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.