Indicators

American Nortel Communications Inc (OP: ARTM )

0.0260 +0.0024 (+10.17%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0130	0.0130	0.0130	0	-0.00(-19.25%)
May 22, 2019		0.0161	0.0161	0.0161	0	-0.00(-10.06%)
May 17, 2019		0.0179	0.0179	0.0179	0	+0.00(+11.87%)
May 14, 2019		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
May 13, 2019	0.0180	0.0180	0.0180	0.0180	500	+0.00(+0.00%)
May 10, 2019	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+12.50%)
May 07, 2019		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
May 06, 2019	0.0140	0.0140	0.0140	0.0140	10,210	-0.00(-4.76%)
May 01, 2019		0.0147	0.0147	0.0147	0	+0.00(+5.00%)
Apr 24, 2019		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Apr 08, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 05, 2019	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+8.33%)
Apr 01, 2019		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Mar 29, 2019	0.0128	0.0130	0.0128	0.0130	2,500	+0.00(+8.33%)
Mar 25, 2019		0.0120	0.0120	0.0120	0	-0.00(-6.98%)
Mar 22, 2019	0.0129	0.0129	0.0129	0.0129	800	+0.00(+7.50%)
Mar 14, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.