Indicators

American Nortel Communications Inc (OP: ARTM )

0.0310 UNCHANGED

Last Price Updated: 2:58 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0310	0	+0.00(+17.42%)
Apr 19, 2024				0.0264	36	+0.00(+1.54%)
Apr 10, 2024				0.0260	0	+0.00(+0.39%)
Apr 04, 2024				0.0259	0	-0.01(-23.82%)
Apr 03, 2024	0.0341	0.0341	0.0340	0.0340	5,500	-0.02(-38.18%)
Apr 01, 2024				0.0550	0	+0.02(+52.35%)
Mar 28, 2024	0.0426	0.0426	0.0330	0.0361	1,832	-0.02(-33.15%)
Mar 27, 2024	0.0540	0.0540	0.0540	0.0540	2,000	-0.01(-10.00%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+86.92%)
Mar 25, 2024	0.0600	0.0600	0.0321	0.0321	8,000	+0.00(+0.00%)
Mar 21, 2024				0.0321	0	+0.00(+0.00%)
Mar 18, 2024				0.0321	0	-0.00(-3.02%)
Mar 13, 2024				0.0331	0	+0.00(+3.12%)
Mar 11, 2024				0.0321	0	-0.02(-34.49%)
Mar 07, 2024				0.0490	0	+0.02(+52.65%)
Mar 04, 2024				0.0321	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.