Skip to main content

Access-Power & CO Inc (OP: ACCR )

0.0026 +0.0011 (+73.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+73.33%)
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Mar 26, 2024 0.0015 0.0026 0.0015 0.0015 30,807 -0.00(-42.31%)
Mar 22, 2024 0.0026 0 -0.00(-3.70%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+125.00%)
Mar 18, 2024 0.0012 0 -0.00(-14.29%)
Mar 15, 2024 0.0029 0.0029 0.0014 0.0014 63,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-56.67%)
Mar 11, 2024 0.0020 0.0030 0.0020 0.0030 72,492 +0.00(+30.43%)
Mar 08, 2024 0.0023 0.0023 0.0023 0.0023 1,750 +0.00(+76.92%)
Mar 05, 2024 0.0013 0 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0013 0.0013 100 -0.00(-43.48%)
Feb 27, 2024 0.0023 0 +0.00(+76.92%)
Feb 26, 2024 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+8.33%)
Feb 23, 2024 0.0012 0.0012 0.0012 0.0012 28,080 +0.00(+0.00%)
Feb 21, 2024 0.0012 0 +0.00(+9.09%)
Feb 14, 2024 0.0011 0 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 214,500 +0.00(+0.00%)
Feb 08, 2024 0.0010 0 -0.00(-44.44%)
Feb 07, 2024 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+80.00%)
Feb 06, 2024 0.0010 0.0010 0.0010 0.0010 625,400 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 750 -0.00(-44.44%)
Feb 02, 2024 0.0010 0.0018 0.0010 0.0018 392,000 +0.00(+80.00%)
Jan 30, 2024 0.0010 0 -0.00(-28.57%)
Jan 26, 2024 0.0014 0 -0.00(-22.22%)
Jan 25, 2024 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+80.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jan 22, 2024 0.0010 0 +0.00(+0.00%)
Jan 19, 2024 0.0018 0.0018 0.0010 0.0010 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 40,333 +0.00(+0.00%)
Jan 17, 2024 0.0010 0.0011 0.0010 0.0010 434,650 -0.00(-44.44%)
Jan 16, 2024 0.0018 0.0018 0.0018 0.0018 24,000 +0.00(+125.00%)
Jan 10, 2024 0.0008 0 -0.00(-33.33%)
Jan 03, 2024 0.0012 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.