Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP:TIPS)

0.0230 +0.0080 (+53.33%)
Streaming Delayed Price Updated: 11:04 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0230 0.0245 0.0220 0.0230 697 +0.01(+53.33%)
Dec 31, 2025 0.0245 0.0245 0.0150 0.0150 43,613 -0.00(-6.25%)
Dec 30, 2025 0.0208 0.0208 0.0160 0.0160 25,259 +0.00(+6.67%)
Dec 29, 2025 0.0210 0.0239 0.0150 0.0150 5,000 -0.00(-21.05%)
Dec 26, 2025 0.0190 0.0190 0.0150 0.0190 2,249 +0.00(+18.75%)
Dec 24, 2025 0.0220 0.0220 0.0150 0.0160 11,026 +0.00(+6.67%)
Dec 23, 2025 0.0161 0.0245 0.0150 0.0150 40,220 -0.00(-6.25%)
Dec 22, 2025 0.0160 0.0160 0.0160 0.0160 3,000 -0.01(-30.43%)
Dec 19, 2025 0.0170 0.0230 0.0150 0.0230 20,923 +0.01(+47.44%)
Dec 18, 2025 0.0220 0.0220 0.0156 0.0156 449 -0.00(-2.50%)
Dec 17, 2025 0.0160 0.0160 0.0160 0.0160 7,900 -0.01(-33.33%)
Dec 16, 2025 0.0230 0.0240 0.0150 0.0240 12,300 -0.00(-2.04%)
Dec 15, 2025 0.0245 0.0245 0.0245 0.0245 100 +0.01(+53.13%)
Dec 12, 2025 0.0160 0.0220 0.0160 0.0160 600 +0.00(+0.00%)
Dec 11, 2025 0.0160 0.0245 0.0160 0.0160 7,605 -0.00(-15.79%)
Dec 10, 2025 0.0440 0.0440 0.0160 0.0190 6,200 +0.00(+11.76%)
Dec 09, 2025 0.0170 0.0400 0.0170 0.0170 1,125 +0.00(+6.25%)
Dec 08, 2025 0.0160 0.0160 0.0160 0.0160 20,200 -0.01(-46.67%)
Dec 04, 2025 0.0300 0 +0.01(+87.50%)
Dec 03, 2025 0.0160 0.0310 0.0160 0.0160 30,100 -0.00(-5.88%)
Dec 02, 2025 0.0300 0.0359 0.0169 0.0170 965,582 -0.01(-43.33%)
Nov 26, 2025 0.0300 0 +0.02(+130.77%)
Nov 25, 2025 0.0125 0.0165 0.0125 0.0130 1,282 -0.00(-23.08%)
Nov 24, 2025 0.0165 0.0174 0.0165 0.0169 882 +0.00(+0.00%)
Nov 21, 2025 0.0169 0.0169 0.0169 0.0169 100 -0.00(-3.43%)
Nov 20, 2025 0.0210 0.0210 0.0130 0.0175 13,100 +0.00(+3.55%)
Nov 19, 2025 0.0131 0.0169 0.0122 0.0169 27,450 +0.00(+9.03%)
Nov 18, 2025 0.0155 0.0155 0.0155 0.0155 100 +0.00(+3.33%)
Nov 17, 2025 0.0122 0.0150 0.0122 0.0150 5,100 +0.00(+15.38%)
Nov 14, 2025 0.0130 0.0130 0.0130 0.0130 3,761 +0.00(+0.00%)
Nov 13, 2025 0.0130 0.0130 0.0130 0.0130 1,200 +0.00(+0.00%)
Nov 12, 2025 0.0122 0.0150 0.0122 0.0130 4,100 -0.00(-27.37%)
Nov 10, 2025 0.0179 0 -0.00(-5.79%)
Nov 07, 2025 0.0190 0.0190 0.0116 0.0190 1,100 -0.01(-36.67%)
Nov 05, 2025 0.0300 0 +0.01(+62.16%)
Nov 04, 2025 0.0185 0.0190 0.0179 0.0185 6,100 +0.01(+52.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.