Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP:TIPS)

0.0359 +0.0020 (+5.90%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0300 0.0359 0.0250 0.0359 21,234 +0.00(+5.90%)
Jun 27, 2025 0.0368 0.0368 0.0250 0.0339 100,200 +0.00(+0.59%)
Jun 26, 2025 0.0339 0.0339 0.0182 0.0337 22,907 -0.00(-8.42%)
Jun 25, 2025 0.0260 0.0368 0.0260 0.0368 20,100 +0.00(+2.79%)
Jun 24, 2025 0.0490 0.0490 0.0240 0.0358 58,643 +0.01(+43.20%)
Jun 23, 2025 0.0490 0.0490 0.0155 0.0250 30,300 -0.00(-3.85%)
Jun 20, 2025 0.0150 0.0260 0.0150 0.0260 4,175 -0.01(-25.71%)
Jun 18, 2025 0.0150 0.0350 0.0150 0.0350 27,450 -0.00(-4.89%)
Jun 17, 2025 0.0182 0.0368 0.0128 0.0368 63,591 +0.01(+59.31%)
Jun 16, 2025 0.0210 0.0231 0.0182 0.0231 46,050 -0.01(-37.57%)
Jun 13, 2025 0.0370 0.0370 0.0210 0.0370 15,600 +0.00(+6.02%)
Jun 12, 2025 0.0192 0.0370 0.0192 0.0349 67,050 +0.00(+16.33%)
Jun 11, 2025 0.0220 0.0300 0.0183 0.0300 69,218 -0.01(-18.92%)
Jun 10, 2025 0.0300 0.0680 0.0300 0.0370 4,200 +0.00(+0.00%)
Jun 09, 2025 0.0182 0.0370 0.0182 0.0370 32,841 +0.00(+8.82%)
Jun 06, 2025 0.0350 0.0350 0.0182 0.0340 29,095 +0.00(+0.00%)
Jun 04, 2025 0.0340 0.0340 0.0210 0.0340 3,200 -0.00(-8.36%)
Jun 03, 2025 0.0210 0.0371 0.0190 0.0371 29,200 +0.00(+6.00%)
Jun 02, 2025 0.0191 0.0375 0.0191 0.0350 27,600 +0.00(+0.00%)
May 29, 2025 0.0350 0 -0.00(-7.16%)
May 27, 2025 0.0377 0 +0.00(+0.00%)
May 23, 2025 0.0377 0.0377 0.0377 0.0377 100 +0.00(+0.53%)
May 22, 2025 0.0260 0.0375 0.0221 0.0375 26,000 +0.00(+0.00%)
May 21, 2025 0.0260 0.0375 0.0211 0.0375 100,722 -0.00(-0.53%)
May 20, 2025 0.0377 0.0377 0.0255 0.0377 20,000 +0.01(+16.00%)
May 19, 2025 0.0255 0.0325 0.0255 0.0325 24,835 -0.00(-13.33%)
May 16, 2025 0.0375 0.0375 0.0375 0.0375 13,000 -0.00(-0.53%)
May 15, 2025 0.0377 0.0377 0.0257 0.0377 6,200 +0.00(+0.53%)
May 13, 2025 0.0375 0 -0.00(-0.53%)
May 12, 2025 0.0375 0.0377 0.0375 0.0377 2,000 +0.00(+0.53%)
May 08, 2025 0.0375 0 +0.01(+25.00%)
May 07, 2025 0.0442 0.0442 0.0300 0.0300 10,946 +0.00(+0.00%)
May 06, 2025 0.0255 0.0300 0.0255 0.0300 61,920 -0.01(-20.42%)
May 05, 2025 0.0377 0.0377 0.0377 0.0377 100 +0.01(+25.67%)
May 01, 2025 0.0300 0 +0.00(+20.00%)
Apr 30, 2025 0.0166 0.0250 0.0166 0.0250 3,100 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+7.14%)
Apr 25, 2025 0.0280 0 +0.01(+40.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Apr 23, 2025 0.0300 0.0300 0.0166 0.0300 1,500 +0.00(+11.11%)
Apr 22, 2025 0.0165 0.0300 0.0165 0.0270 56,335 +0.00(+3.85%)
Apr 17, 2025 0.0260 0 +0.00(+0.00%)
Apr 14, 2025 0.0260 0 +0.00(+0.00%)
Apr 07, 2025 0.0260 0 -0.00(-7.14%)
Apr 04, 2025 0.0150 0.0280 0.0150 0.0280 1,600 +0.00(+0.00%)
Apr 03, 2025 0.0161 0.0280 0.0140 0.0280 54,367 +0.00(+1.08%)
Apr 02, 2025 0.0053 0.0277 0.0053 0.0277 600 -0.00(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.