Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianrong Internet Prod Sv (OP:TIPS)

0.0014 +0.0002 (+16.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0012 0.0016 0.0012 0.0014 22,885,564 +0.00(+16.67%)
Apr 30, 2026 0.0013 0.0014 0.0011 0.0012 14,487,320 -0.00(-14.29%)
Apr 29, 2026 0.0013 0.0016 0.0012 0.0014 34,573,276 +0.00(+0.00%)
Apr 28, 2026 0.0012 0.0014 0.0011 0.0014 55,403,972 +0.00(+0.00%)
Apr 27, 2026 0.0018 0.0023 0.0012 0.0014 117,398,432 -0.00(-26.32%)
Apr 24, 2026 0.0022 0.0023 0.0018 0.0019 37,591,192 -0.00(-13.64%)
Apr 23, 2026 0.0026 0.0026 0.0017 0.0022 64,462,376 -0.00(-12.00%)
Apr 22, 2026 0.0048 0.0057 0.0019 0.0025 89,010,208 -0.00(-50.00%)
Apr 21, 2026 0.0040 0.0070 0.0040 0.0050 24,491,146 +0.00(+13.64%)
Apr 20, 2026 0.0028 0.0049 0.0026 0.0044 41,310,544 +0.00(+62.96%)
Apr 17, 2026 0.0011 0.0029 0.0009 0.0027 97,016,064 +0.00(+145.45%)
Apr 16, 2026 0.0005 0.0011 0.0004 0.0011 124,639,264 +0.00(+175.00%)
Apr 15, 2026 0.0004 0.0004 0.0004 0.0004 9,525,300 +0.00(+0.00%)
Apr 14, 2026 0.0004 0.0005 0.0003 0.0004 17,498,816 +0.00(+33.33%)
Apr 13, 2026 0.0005 0.0005 0.0003 0.0003 22,612,478 -0.00(-40.00%)
Apr 10, 2026 0.0006 0.0006 0.0005 0.0005 15,211,940 -0.00(-28.57%)
Apr 09, 2026 0.0008 0.0008 0.0005 0.0007 11,420,723 -0.00(-12.50%)
Apr 08, 2026 0.0007 0.0008 0.0007 0.0008 1,593,999 +0.00(+14.29%)
Apr 07, 2026 0.0008 0.0008 0.0007 0.0007 1,520,995 +0.00(+0.00%)
Apr 06, 2026 0.0007 0.0007 0.0006 0.0007 2,082,452 +0.00(+16.67%)
Apr 02, 2026 0.0008 0.0008 0.0006 0.0006 5,609,000 -0.00(-25.00%)
Apr 01, 2026 0.0007 0.0008 0.0005 0.0008 7,840,586 +0.00(+14.29%)
Mar 31, 2026 0.0005 0.0008 0.0005 0.0007 24,778,176 +0.00(+16.67%)
Mar 30, 2026 0.0005 0.0006 0.0004 0.0006 21,290,020 +0.00(+50.00%)
Mar 27, 2026 0.0004 0.0006 0.0004 0.0004 14,563,809 -0.00(-20.00%)
Mar 26, 2026 0.0005 0.0005 0.0004 0.0005 1,720,000 +0.00(+0.00%)
Mar 25, 2026 0.0005 0.0006 0.0005 0.0005 3,718,750 +0.00(+0.00%)
Mar 24, 2026 0.0006 0.0010 0.0005 0.0005 15,188,666 -0.00(-16.67%)
Mar 23, 2026 0.0007 0.0009 0.0006 0.0006 11,890,375 -0.00(-25.00%)
Mar 20, 2026 0.0008 0.0010 0.0008 0.0008 5,002,000 -0.00(-11.11%)
Mar 19, 2026 0.0009 0.0011 0.0009 0.0009 8,689,115 -0.00(-10.00%)
Mar 18, 2026 0.0009 0.0012 0.0009 0.0010 1,380,000 +0.00(+0.00%)
Mar 17, 2026 0.0011 0.0018 0.0010 0.0010 6,931,976 +0.00(+0.00%)
Mar 16, 2026 0.0011 0.0016 0.0009 0.0010 4,792,942 +0.00(+0.00%)
Mar 13, 2026 0.0014 0.0014 0.0009 0.0010 5,860,202 +0.00(+0.00%)
Mar 12, 2026 0.0013 0.0017 0.0010 0.0010 8,048,063 -0.00(-23.08%)
Mar 11, 2026 0.0020 0.0020 0.0012 0.0013 2,662,330 +0.00(+8.33%)
Mar 10, 2026 0.0014 0.0014 0.0012 0.0012 5,045,906 -0.00(-40.00%)
Mar 09, 2026 0.0020 0.0020 0.0019 0.0020 515,864 +0.00(+0.00%)
Mar 06, 2026 0.0013 0.0026 0.0010 0.0020 8,010,162 +0.00(+42.86%)
Mar 05, 2026 0.0030 0.0030 0.0012 0.0014 3,446,850 -0.00(-6.67%)
Mar 04, 2026 0.0028 0.0030 0.0015 0.0015 3,727,165 -0.00(-31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.