Indicators

Alkane Resources Ltd (OP: ALKEF )

0.2949 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2949	0.2949	0.2949	0.2949	2,000	-0.02(-7.06%)
Sep 16, 2024				0.3173	0	+0.01(+4.72%)
Sep 13, 2024	0.3030	0.3030	0.3030	0.3030	1,500	+0.03(+9.82%)
Sep 10, 2024				0.2759	0	+0.03(+12.75%)
Sep 09, 2024	0.2447	0.2447	0.2447	0.2447	43,319	-0.02(-6.89%)
Sep 03, 2024				0.2628	0	-0.07(-19.95%)
Aug 22, 2024				0.3283	0	+0.04(+15.07%)
Aug 21, 2024	0.2789	0.2853	0.2789	0.2853	45,000	-0.03(-10.59%)
Aug 19, 2024				0.3191	0	+0.05(+18.19%)
Aug 16, 2024	0.2700	0.2700	0.2700	0.2700	181,500	-0.01(-3.09%)
Aug 15, 2024	0.2786	0.2786	0.2786	0.2786	3,000	+0.01(+5.13%)
Aug 13, 2024				0.2650	0	-0.02(-6.72%)
Aug 07, 2024				0.2841	0	+0.01(+3.31%)
Jul 31, 2024				0.2750	0	+0.00(+0.62%)
Jul 29, 2024				0.2733	0	-0.09(-25.47%)
Jul 18, 2024				0.3667	0	+0.05(+16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.