Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3614 -0.0040 (-1.09%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.3670 0.3670 0.3654 0.3654 18,650 +0.06(+19.37%)
Sep 24, 2024 0.3061 0.3061 0.3061 0.3061 1,000 -0.00(-0.46%)
Sep 23, 2024 0.3075 0.3075 0.3075 0.3075 23,000 -0.01(-4.53%)
Sep 20, 2024 0.3367 0.3367 0.3221 0.3221 60,400 +0.03(+9.22%)
Sep 19, 2024 0.2949 0.2949 0.2949 0.2949 2,000 -0.02(-7.06%)
Sep 16, 2024 0.3173 0 +0.01(+4.72%)
Sep 13, 2024 0.3030 0.3030 0.3030 0.3030 1,500 +0.03(+9.82%)
Sep 10, 2024 0.2759 0 +0.03(+12.75%)
Sep 09, 2024 0.2447 0.2447 0.2447 0.2447 43,319 -0.02(-6.89%)
Sep 03, 2024 0.2628 0 -0.07(-19.95%)
Aug 22, 2024 0.3283 0 +0.04(+15.07%)
Aug 21, 2024 0.2789 0.2853 0.2789 0.2853 45,000 -0.03(-10.59%)
Aug 19, 2024 0.3191 0 +0.05(+18.19%)
Aug 16, 2024 0.2700 0.2700 0.2700 0.2700 181,500 -0.01(-3.09%)
Aug 15, 2024 0.2786 0.2786 0.2786 0.2786 3,000 +0.01(+5.13%)
Aug 13, 2024 0.2650 0 -0.02(-6.72%)
Aug 07, 2024 0.2841 0 +0.01(+3.31%)
Jul 31, 2024 0.2750 0 +0.00(+0.62%)
Jul 29, 2024 0.2733 0 -0.09(-25.47%)
Jul 18, 2024 0.3667 0 +0.05(+16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.