Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (OP: AISSF )

0.0351 -0.0036 (-9.30%)
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0351 0.0351 0.0320 0.0351 611 -0.00(-9.30%)
Apr 16, 2024 0.0387 0 -0.00(-9.37%)
Apr 12, 2024 0.0427 0 -0.01(-18.98%)
Apr 10, 2024 0.0527 0 +0.05(+1405.71%)
Mar 05, 2024 0.0035 0 -0.00(-2.78%)
Mar 04, 2024 0.0040 0.0040 0.0036 0.0036 35,000 -0.00(-14.29%)
Feb 21, 2024 0.0042 0 -0.00(-16.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0 +0.00(+38.89%)
Feb 06, 2024 0.0036 0 -0.00(-7.69%)
Feb 05, 2024 0.0039 0.0039 0.0039 0.0039 5,675 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.