Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				10.14	2	+0.10(+1.01%)
Feb 21, 2024				10.04	12	-0.58(-5.47%)
Feb 16, 2024				10.62	38	+0.34(+3.31%)
Feb 14, 2024				10.28	72	+0.27(+2.70%)
Feb 12, 2024				10.01	118	-0.47(-4.48%)
Jan 26, 2024				10.48	89	+0.47(+4.70%)
Jan 24, 2024				10.01	30	-0.44(-4.21%)
Jan 17, 2024				10.45	29	-0.40(-3.69%)
Jan 12, 2024				10.85	67	-0.12(-1.09%)
Dec 29, 2023				10.97	14	-0.06(-0.54%)
Dec 22, 2023				11.03	57	+0.59(+5.65%)
Dec 15, 2023				10.44	20	-0.36(-3.30%)
Dec 14, 2023	10.80	10.80	10.80	10.80	173	+0.85(+8.51%)
Dec 08, 2023				9.950	13	+0.07(+0.72%)
Dec 05, 2023				9.879	4	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Pharmacare (OP: APNHY )

Historical Prices

Sections

Services

Contact Information

Follow Us