Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				9.832	7	+0.56(+6.07%)
Nov 21, 2023				9.270	1	+0.01(+0.16%)
Nov 16, 2023				9.255	26	-0.30(-3.19%)
Nov 14, 2023				9.560	81	+0.49(+5.40%)
Nov 13, 2023	9.100	9.100	8.800	9.070	732	-0.15(-1.63%)
Nov 07, 2023				9.220	83	-0.62(-6.30%)
Nov 03, 2023				9.840	83	+0.32(+3.40%)
Nov 02, 2023	9.570	9.570	9.500	9.517	939	+0.43(+4.70%)
Oct 31, 2023				9.090	97	+0.13(+1.51%)
Oct 30, 2023	9.005	9.005	8.910	8.955	800	+0.36(+4.13%)
Oct 23, 2023				8.600	48	-0.58(-6.32%)
Oct 11, 2023				9.180	29	+0.15(+1.66%)
Oct 10, 2023	9.030	9.030	9.030	9.030	160	+0.26(+2.96%)
Oct 04, 2023				8.770	0	-0.47(-5.09%)
Sep 27, 2023				9.240	81	+0.17(+1.87%)
Sep 26, 2023	9.065	9.070	9.060	9.070	4,126	+0.30(+3.40%)
Sep 18, 2023				8.772	84	+0.42(+5.08%)
Sep 07, 2023				8.348	15	-0.05(-0.62%)
Sep 06, 2023	8.560	8.560	8.400	8.400	306	-0.43(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.