Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		27.40	27.40	27.40	0	-0.87(-3.08%)
May 23, 2014		28.27	28.27	28.27	0	+0.42(+1.51%)
May 19, 2014	27.85	27.85	27.85	27.85	0	+0.94(+3.49%)
May 16, 2014	26.91	26.91	26.91	26.91	100	-0.54(-1.97%)
May 12, 2014		27.45	27.45	27.45	0	+0.08(+0.29%)
May 07, 2014		27.37	27.37	27.37	0	+0.91(+3.44%)
Apr 10, 2014		26.46	26.46	26.46	0	-1.21(-4.37%)
Apr 09, 2014	27.53	27.67	27.53	27.67	200	+1.63(+6.27%)
Apr 02, 2014		26.04	26.04	26.04	0	-0.46(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Pharmacare (OP: APNHY )

Historical Prices

Sections

Services

Contact Information

Follow Us