Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.49 +0.88 (+7.59%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2014 26.46 26.46 26.46 0 -1.21(-4.37%)
Apr 09, 2014 27.53 27.67 27.53 27.67 200 +1.63(+6.27%)
Apr 02, 2014 26.04 26.04 26.04 0 -0.46(-1.75%)
Apr 01, 2014 26.50 26.50 26.50 26.50 580 +1.25(+4.95%)
Feb 26, 2014 25.25 25.25 25.25 25.25 0 +1.92(+8.23%)
Feb 19, 2014 23.33 23.33 23.33 0 +0.78(+3.46%)
Feb 07, 2014 22.55 22.55 22.55 22.55 0 +0.23(+1.03%)
Feb 06, 2014 22.32 22.32 22.32 22.32 200 -0.12(-0.54%)
Feb 05, 2014 22.44 22.44 22.44 22.44 500 -0.80(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.