Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	25.25	25.25	25.25	25.25	0	+1.92(+8.23%)
Feb 19, 2014		23.33	23.33	23.33	0	+0.78(+3.46%)
Feb 07, 2014	22.55	22.55	22.55	22.55	0	+0.23(+1.03%)
Feb 06, 2014	22.32	22.32	22.32	22.32	200	-0.12(-0.54%)
Feb 05, 2014	22.44	22.44	22.44	22.44	500	-0.80(-3.43%)
Feb 04, 2014	23.24	23.24	23.24	23.24	535	+1.63(+7.54%)
Jan 29, 2014	21.61	21.61	21.61	21.61	0	-1.09(-4.80%)
Jan 24, 2014	22.70	22.70	22.70	22.70	0	-0.88(-3.73%)
Jan 23, 2014	23.58	23.58	23.58	23.58	1,005	-1.24(-5.00%)
Jan 21, 2014		24.82	24.82	24.82	0	+0.31(+1.26%)
Jan 17, 2014		24.51	24.51	24.51	0	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Pharmacare (OP: APNHY )

Historical Prices

Sections

Services

Contact Information

Follow Us