Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		22.80	22.80	22.80	0	-0.25(-1.08%)
Nov 24, 2015	23.05	23.05	23.05	23.05	600	+1.70(+7.96%)
Nov 13, 2015		21.35	21.35	21.35	0	-1.45(-6.36%)
Oct 28, 2015		22.80	22.80	22.80	0	+0.09(+0.40%)
Oct 26, 2015		22.71	22.71	22.71	0	+0.66(+2.99%)
Oct 22, 2015		22.05	22.05	22.05	0	-0.45(-2.00%)
Oct 21, 2015	22.50	22.50	22.50	22.50	200	-0.90(-3.85%)
Oct 15, 2015		23.40	23.40	23.40	0	+1.52(+6.94%)
Oct 06, 2015		21.88	21.88	21.88	0	-1.01(-4.41%)
Sep 11, 2015		22.89	22.89	22.89	0	-0.92(-3.86%)
Sep 04, 2015		23.81	23.81	23.81	0	-1.08(-4.34%)
Sep 03, 2015	24.89	24.89	24.89	24.89	500	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Pharmacare (OP: APNHY )

Historical Prices

Sections

Services

Contact Information

Follow Us