Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	21.61	21.61	21.61	21.61	0	-1.09(-4.80%)
Jan 24, 2014	22.70	22.70	22.70	22.70	0	-0.88(-3.73%)
Jan 23, 2014	23.58	23.58	23.58	23.58	1,005	-1.24(-5.00%)
Jan 21, 2014		24.82	24.82	24.82	0	+0.31(+1.26%)
Jan 17, 2014		24.51	24.51	24.51	0	-0.23(-0.93%)
Jan 16, 2014	24.74	24.74	24.74	24.74	400	-2.41(-8.88%)
Dec 18, 2013		27.15	27.15	27.15	0	+2.15(+8.60%)
Dec 04, 2013		25.00	25.00	25.00	0	-1.88(-6.99%)
Nov 29, 2013	26.88	26.88	26.88	26.88	0	+0.07(+0.26%)
Nov 25, 2013		26.81	26.81	26.81	0	+0.93(+3.59%)
Nov 21, 2013	25.88	25.88	25.88	25.88	0	-1.41(-5.17%)
Nov 14, 2013		27.29	27.29	27.29	0	+0.33(+1.22%)
Nov 11, 2013		26.96	26.96	26.96	0	+0.11(+0.41%)
Nov 08, 2013	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Nov 07, 2013	28.76	28.76	27.00	27.00	2,100	-1.61(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.