Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				18.00	0	+1.30(+7.78%)
Jun 06, 2024				16.70	0	+0.32(+1.98%)
Jun 05, 2024	16.38	16.38	16.38	16.38	1,010	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	16.71	16.71	16.71	16.71	217	+0.49(+3.00%)
May 23, 2024	16.22	16.22	16.22	16.22	205	+1.19(+7.94%)
May 21, 2024				15.03	0	+3.28(+27.91%)
Apr 19, 2024				11.75	0	-0.23(-1.92%)
Apr 15, 2024				11.98	0	-1.26(-9.52%)
Apr 09, 2024				13.24	0	-1.01(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Historical Prices

Sections

Services

Contact Information

Follow Us