Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

284.19 -7.19 (-2.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 285.62 288.20 281.56 284.19 711 -7.19(-2.47%)
Mar 12, 2025 292.55 296.98 287.00 291.38 1,216 -4.01(-1.36%)
Mar 11, 2025 295.82 298.35 287.67 295.39 322 +2.63(+0.90%)
Mar 10, 2025 296.10 306.44 289.70 292.76 451 -5.99(-2.01%)
Mar 07, 2025 295.30 299.74 291.44 298.75 136 +8.46(+2.91%)
Mar 06, 2025 291.54 295.43 282.48 290.29 871 -11.96(-3.96%)
Mar 05, 2025 302.58 307.68 301.00 302.25 677 -5.94(-1.93%)
Mar 04, 2025 300.80 308.75 297.36 308.19 618 +12.94(+4.38%)
Mar 03, 2025 303.80 311.88 295.00 295.25 331 +2.00(+0.68%)
Feb 28, 2025 299.00 302.83 291.29 293.25 949 -2.77(-0.94%)
Feb 27, 2025 301.48 302.26 296.02 296.02 760 +2.14(+0.73%)
Feb 26, 2025 296.96 299.50 293.75 293.88 745 -3.08(-1.04%)
Feb 25, 2025 298.86 298.86 291.46 296.96 874 -0.64(-0.22%)
Feb 24, 2025 302.39 304.90 297.60 297.60 1,187 -4.54(-1.50%)
Feb 21, 2025 307.42 310.00 302.14 302.14 1,378 -4.18(-1.36%)
Feb 20, 2025 303.00 314.05 303.00 306.32 751 +2.66(+0.88%)
Feb 19, 2025 311.66 311.66 303.06 303.66 1,529 -3.67(-1.19%)
Feb 18, 2025 319.82 320.32 307.33 307.33 8,143 -1.17(-0.38%)
Feb 14, 2025 315.82 319.70 307.67 308.50 474 +0.17(+0.06%)
Feb 13, 2025 295.00 308.58 294.00 308.33 785 +18.27(+6.30%)
Feb 12, 2025 277.80 295.00 277.80 290.06 614 +5.02(+1.76%)
Feb 11, 2025 286.23 294.99 283.86 285.04 873 +4.41(+1.57%)
Feb 10, 2025 284.40 287.50 278.58 280.63 980 +2.30(+0.83%)
Feb 07, 2025 281.78 281.78 277.25 278.33 604 +0.19(+0.07%)
Feb 06, 2025 282.66 283.44 278.00 278.14 310 -2.56(-0.91%)
Feb 05, 2025 281.35 287.50 278.60 280.70 491 +0.70(+0.25%)
Feb 04, 2025 277.30 284.50 274.30 280.00 553 +10.12(+3.75%)
Feb 03, 2025 268.56 275.82 265.00 269.88 640 -3.83(-1.40%)
Jan 31, 2025 277.02 280.00 273.20 273.71 556 -0.54(-0.20%)
Jan 30, 2025 274.75 280.74 273.46 274.25 318 +4.00(+1.48%)
Jan 29, 2025 273.76 274.50 270.00 270.25 470 +0.21(+0.08%)
Jan 28, 2025 270.05 274.75 269.25 270.04 695 -0.21(-0.08%)
Jan 27, 2025 268.11 272.70 266.00 270.25 609 +4.27(+1.61%)
Jan 24, 2025 268.68 274.75 265.88 265.98 435 +4.02(+1.53%)
Jan 23, 2025 257.39 266.75 257.39 261.96 899 -5.71(-2.13%)
Jan 22, 2025 267.14 272.00 260.17 267.67 429 +9.59(+3.72%)
Jan 21, 2025 259.44 263.00 256.90 258.07 603 +8.49(+3.40%)
Jan 17, 2025 245.40 253.52 245.40 249.58 264 +5.62(+2.30%)
Jan 16, 2025 242.33 249.60 240.50 243.96 680 -0.04(-0.02%)
Jan 15, 2025 243.50 246.34 238.88 244.00 304 +4.25(+1.77%)
Jan 14, 2025 239.22 243.90 237.68 239.75 334 +0.57(+0.24%)
Jan 13, 2025 239.00 241.44 235.20 239.18 887 -2.47(-1.02%)
Jan 10, 2025 240.60 243.30 239.00 241.65 1,950 +0.62(+0.26%)
Jan 08, 2025 242.00 242.80 237.82 241.03 657 -3.97(-1.62%)
Jan 07, 2025 250.50 250.50 239.00 245.00 436 +5.75(+2.40%)
Jan 06, 2025 232.00 244.50 232.00 239.25 381 +4.39(+1.87%)
Jan 03, 2025 241.60 242.90 234.20 234.86 472 -3.04(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.