Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.250 UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				6.250	2	-0.53(-7.82%)
Aug 20, 2024	6.780	6.780	6.780	6.780	3,162	+0.64(+10.42%)
Aug 19, 2024	6.420	6.550	6.140	6.140	1,834	-0.22(-3.41%)
Aug 15, 2024				6.356	66	-0.55(-7.98%)
Aug 14, 2024	6.907	6.907	6.907	6.907	210	+0.06(+0.84%)
Aug 09, 2024				6.850	30	+0.66(+10.74%)
Aug 07, 2024				6.186	84	-0.42(-6.42%)
Aug 06, 2024	6.360	6.610	6.120	6.610	2,346	+0.32(+5.00%)
Aug 05, 2024	6.288	6.510	6.264	6.295	2,442	-0.51(-7.49%)
Jul 26, 2024				6.804	32	+0.03(+0.47%)
Jul 19, 2024				6.773	101	-0.03(-0.45%)
Jul 18, 2024	6.803	6.803	6.803	6.803	173	-0.81(-10.60%)
Jul 17, 2024	7.610	7.610	7.610	7.610	123	+0.06(+0.79%)
Jul 16, 2024	7.550	7.550	7.550	7.550	249	+0.27(+3.71%)
Jul 11, 2024				7.280	91	-0.21(-2.87%)
Jul 10, 2024	7.670	7.670	7.495	7.495	424	-0.08(-1.12%)
Jul 09, 2024	7.580	7.580	7.580	7.580	317	+0.87(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.