Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				21.70	39	-1.94(-8.21%)
Oct 03, 2024				23.64	6	-0.75(-3.06%)
Sep 30, 2024				24.39	30	+1.61(+7.06%)
Sep 26, 2024				22.78	13	+2.82(+14.12%)
Sep 23, 2024				19.96	2	+0.96(+5.05%)
Sep 05, 2024				19.00	7	-0.79(-3.99%)
Aug 29, 2024				19.79	7	-2.27(-10.29%)
Aug 28, 2024	20.36	22.06	20.36	22.06	505	+1.46(+7.09%)
Aug 27, 2024	20.00	20.60	20.00	20.60	603	+2.33(+12.75%)
Aug 22, 2024				18.27	84	-1.44(-7.31%)
Aug 21, 2024	19.44	19.71	19.01	19.71	547	+2.35(+13.54%)
Aug 16, 2024				17.36	18	-0.80(-4.38%)
Aug 09, 2024				18.16	58	+0.66(+3.74%)
Aug 07, 2024				17.50	42	-1.51(-7.94%)
Aug 02, 2024				19.01	16	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iluka Resources Ltd ADR (OP: ILKAY )

Historical Prices

Sections

Services

Contact Information

Follow Us