Indicators

Markets:

News

Banco DE Sabadell Sa (OP:BNDSY)

6.550 -0.050 (-0.76%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	6.500	6.600	6.500	6.600	2,341	+0.30(+4.76%)
Jun 23, 2025				6.300	40	+0.04(+0.72%)
Jun 20, 2025	6.255	6.255	6.255	6.255	500	+0.12(+1.91%)
May 22, 2025				6.138	11	+0.10(+1.62%)
May 20, 2025				6.040	5	-0.01(-0.17%)
May 19, 2025	6.050	6.050	6.050	6.050	749	+0.00(+0.00%)
May 15, 2025				6.050	7	-0.02(-0.33%)
May 14, 2025	6.006	6.070	6.006	6.070	600	-0.01(-0.16%)
May 13, 2025	6.080	6.080	6.080	6.080	716	+0.05(+0.83%)
May 09, 2025				6.030	6	+0.20(+3.34%)
May 08, 2025	5.835	5.835	5.835	5.835	173	+0.43(+8.06%)
May 07, 2025	5.400	5.400	5.400	5.400	2,392	-0.29(-5.10%)
May 05, 2025				5.690	0	-0.21(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.