Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klepierre Sa (OP: KLPEF )

27.52 -0.53 (-1.88%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 39.72 39.72 39.72 0 -0.28(-0.70%)
Apr 06, 2017 40.00 40.00 40.00 0 +2.00(+5.26%)
Feb 17, 2017 38.00 38.00 38.00 0 +0.30(+0.80%)
Feb 14, 2017 37.70 37.70 37.70 0 -0.30(-0.79%)
Jan 31, 2017 38.00 38.00 38.00 0 +0.80(+2.15%)
Jan 26, 2017 37.20 37.20 37.20 0 +0.00(+0.00%)
Jan 25, 2017 37.20 37.20 37.20 37.20 336 -0.70(-1.85%)
Dec 12, 2016 37.90 37.90 37.90 0 +1.15(+3.13%)
Dec 05, 2016 36.75 36.75 36.75 0 -1.10(-2.90%)
Nov 15, 2016 37.85 37.85 37.85 0 -2.85(-7.01%)
Oct 28, 2016 40.70 40.70 40.70 0 -1.83(-4.30%)
Oct 24, 2016 42.53 42.53 42.53 0 -2.67(-5.91%)
Oct 03, 2016 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Sep 30, 2016 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Sep 29, 2016 45.20 45.20 45.20 0 -2.50(-5.24%)
Sep 28, 2016 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Sep 27, 2016 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Aug 12, 2016 47.70 47.70 47.70 0 +0.80(+1.71%)
Aug 03, 2016 46.90 46.90 46.90 0 -0.50(-1.05%)
Aug 01, 2016 47.40 47.40 47.40 0 -0.26(-0.55%)
Jul 29, 2016 47.66 47.66 47.66 47.66 1,000 +2.28(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.