Klepierre Sa (OP:KLPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.69 | 0 | +0.63(+1.66%) | |||
| Sep 11, 2025 | 38.06 | 0 | -0.96(-2.47%) | |||
| Sep 05, 2025 | 39.02 | 7 | +0.95(+2.51%) | |||
| Sep 04, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +0.73(+1.96%) |
| Sep 03, 2025 | 37.90 | 37.90 | 37.34 | 37.34 | 7,941 | -0.46(-1.22%) |
| Sep 02, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 117 | -1.00(-2.58%) |
| Aug 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 6,299 | -1.45(-3.60%) |
| Aug 26, 2025 | 40.25 | 0 | -1.25(-3.01%) | |||
| Aug 22, 2025 | 41.50 | 3 | +0.25(+0.61%) | |||
| Aug 20, 2025 | 41.25 | 0 | +1.06(+2.64%) | |||
| Aug 14, 2025 | 40.19 | 0 | -0.81(-1.98%) | |||
| Aug 13, 2025 | 40.50 | 41.00 | 40.50 | 41.00 | 20,512 | +0.25(+0.61%) |
| Aug 08, 2025 | 40.75 | 137 | +0.50(+1.24%) | |||
| Aug 07, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 2,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 2,003 | +0.25(+0.62%) |
| Aug 05, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3,730 | +0.50(+1.27%) |
| Aug 04, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2,005 | +2.09(+5.59%) |
| Jul 31, 2025 | 37.41 | 0 | -1.89(-4.81%) | |||
| Jul 30, 2025 | 39.16 | 39.30 | 39.16 | 39.30 | 500 | +0.40(+1.03%) |
| Jul 25, 2025 | 38.90 | 0 | -0.15(-0.38%) | |||
| Jul 24, 2025 | 38.49 | 39.05 | 38.33 | 39.05 | 800 | +0.72(+1.88%) |
| Jul 22, 2025 | 38.33 | 1 | +0.51(+1.35%) | |||
| Jul 18, 2025 | 37.82 | 304 | +0.44(+1.16%) | |||
| Jul 17, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 2,448 | -0.44(-1.16%) |
| Jul 16, 2025 | 37.85 | 37.85 | 37.50 | 37.82 | 1,360 | -0.03(-0.07%) |
| Jul 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | +0.05(+0.13%) |
| Jul 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 500 | +0.94(+2.55%) |
| Jul 11, 2025 | 37.13 | 37.13 | 36.86 | 36.86 | 497 | -0.64(-1.71%) |
| Jul 10, 2025 | 37.34 | 37.50 | 37.34 | 37.50 | 659 | -2.01(-5.08%) |
| Jul 07, 2025 | 39.51 | 154 | +0.16(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.