Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVY )

64.00 -1.63 (-2.48%)
Streaming Delayed Price Updated: 10:51 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 64.00 64.00 64.00 64.00 230 -1.63(-2.48%)
Nov 27, 2024 66.10 66.10 65.63 65.63 1,061 -6.37(-8.85%)
Nov 05, 2024 72.00 5 +1.99(+2.84%)
Nov 04, 2024 70.01 70.01 70.01 70.01 370 +2.63(+3.90%)
Oct 29, 2024 67.38 7 -4.93(-6.82%)
Oct 14, 2024 72.31 16 +5.41(+8.08%)
Oct 10, 2024 66.91 57 +0.67(+1.00%)
Oct 09, 2024 64.00 66.24 64.00 66.24 605 -2.90(-4.19%)
Oct 08, 2024 69.14 69.14 69.14 69.14 109 -5.06(-6.82%)
Oct 02, 2024 74.20 34 +4.06(+5.79%)
Oct 01, 2024 68.85 70.14 68.85 70.14 4,138 +0.70(+1.01%)
Sep 30, 2024 69.52 69.54 69.44 69.44 981 +1.94(+2.87%)
Sep 26, 2024 67.50 68 -1.50(-2.17%)
Sep 25, 2024 69.00 69.00 69.00 69.00 189 +3.75(+5.75%)
Sep 20, 2024 65.25 35 +1.85(+2.92%)
Sep 19, 2024 63.40 63.40 62.71 63.40 319 +2.40(+3.93%)
Sep 17, 2024 61.00 6 +0.00(+0.00%)
Sep 13, 2024 61.00 83 +2.00(+3.39%)
Sep 11, 2024 59.00 78 -0.96(-1.60%)
Sep 10, 2024 60.09 60.09 59.96 59.96 356 -0.04(-0.07%)
Sep 09, 2024 60.00 60.00 60.00 60.00 596 -2.74(-4.37%)
Sep 06, 2024 63.09 63.10 62.74 62.74 1,806 -3.76(-5.65%)
Sep 05, 2024 66.31 66.50 66.31 66.50 1,311 -2.50(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.