Indicators

Sampo Oyj ADR (OP: SAXPY )

21.95 -0.12 (-0.53%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.50	28.54	28.31	28.32	52,100	-0.23(-0.79%)
Feb 27, 2018	28.60	28.64	28.47	28.55	46,605	-0.38(-1.31%)
Feb 26, 2018	28.82	28.93	28.71	28.93	32,783	+0.43(+1.49%)
Feb 23, 2018	28.27	28.55	28.26	28.50	30,462	+0.15(+0.55%)
Feb 22, 2018	28.32	28.46	28.23	28.35	36,393	-0.10(-0.35%)
Feb 21, 2018	28.47	28.80	28.45	28.45	30,838	-0.58(-2.00%)
Feb 20, 2018	29.07	29.16	28.96	29.03	58,391	-0.16(-0.55%)
Feb 16, 2018		29.19	29.19	29.19	0	-0.04(-0.14%)
Feb 15, 2018	29.12	29.25	28.99	29.23	37,588	+0.12(+0.41%)
Feb 14, 2018	28.27	29.14	28.27	29.11	46,187	+0.77(+2.72%)
Feb 13, 2018	28.28	28.40	28.27	28.34	44,735	-0.06(-0.20%)
Feb 12, 2018	28.16	28.53	28.16	28.40	36,060	+0.31(+1.09%)
Feb 09, 2018	27.93	28.09	27.58	28.09	42,128	-0.11(-0.39%)
Feb 08, 2018	28.72	28.72	28.12	28.20	36,317	-0.54(-1.88%)
Feb 07, 2018	29.00	29.01	28.58	28.74	43,350	+0.50(+1.77%)
Feb 06, 2018	27.89	28.37	27.86	28.24	65,816	-0.43(-1.51%)
Feb 05, 2018	28.91	28.98	28.56	28.67	31,562	-0.56(-1.90%)
Feb 02, 2018	29.37	29.59	29.21	29.23	53,242	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.