Indicators

Sampo Oyj ADR (OP: SAXPY )

21.98 -0.10 (-0.44%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.45	22.52	22.32	22.33	90,208	-0.51(-2.23%)
Feb 26, 2016	22.91	22.94	22.81	22.84	53,622	+0.02(+0.09%)
Feb 25, 2016	22.73	22.86	22.67	22.82	51,473	-0.01(-0.04%)
Feb 24, 2016	22.58	22.85	22.55	22.83	29,716	+0.01(+0.04%)
Feb 23, 2016	22.82	22.85	22.73	22.82	39,836	+0.13(+0.57%)
Feb 22, 2016	22.58	22.77	22.58	22.69	33,389	+0.17(+0.75%)
Feb 19, 2016	22.36	22.52	22.26	22.52	47,488	+0.02(+0.09%)
Feb 18, 2016	22.48	22.60	22.43	22.50	38,976	+0.07(+0.33%)
Feb 17, 2016	22.21	22.47	22.21	22.43	79,736	+0.39(+1.75%)
Feb 16, 2016	21.91	22.08	21.88	22.04	44,651	+0.80(+3.77%)
Feb 12, 2016		21.24	21.24	21.24	0	+0.01(+0.05%)
Feb 11, 2016	21.12	21.24	21.04	21.23	32,929	-0.50(-2.32%)
Feb 10, 2016	21.87	21.87	21.70	21.73	25,098	-0.37(-1.65%)
Feb 09, 2016	22.01	22.26	21.96	22.10	49,588	-0.51(-2.26%)
Feb 08, 2016	22.68	22.70	22.38	22.61	30,214	-0.32(-1.40%)
Feb 05, 2016	23.31	23.31	22.86	22.93	48,267	-0.59(-2.51%)
Feb 04, 2016	23.42	23.52	23.38	23.52	36,089	-0.18(-0.76%)
Feb 03, 2016	23.42	23.70	23.28	23.70	33,124	+0.24(+1.02%)
Feb 02, 2016	23.69	23.69	23.38	23.46	26,674	-0.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.