Indicators

Sampo Oyj ADR (OP: SAXPY )

21.96 -0.11 (-0.48%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.28	25.37	25.16	25.29	0	+0.13(+0.52%)
Feb 27, 2014	25.02	25.18	25.00	25.16	9,904	+0.22(+0.88%)
Feb 26, 2014	25.09	25.09	24.92	24.94	10,676	+0.14(+0.56%)
Feb 25, 2014	24.86	24.87	24.67	24.80	10,218	-0.10(-0.40%)
Feb 24, 2014	25.17	25.29	24.90	24.90	38,951	-0.32(-1.27%)
Feb 21, 2014	25.17	25.24	25.07	25.22	0	+0.02(+0.08%)
Feb 20, 2014	25.08	25.20	25.04	25.20	12,566	+0.10(+0.40%)
Feb 19, 2014	25.26	25.35	25.10	25.10	30,290	-0.25(-0.99%)
Feb 18, 2014	25.36	25.37	25.25	25.35	16,137	+0.08(+0.32%)
Feb 14, 2014		25.27	25.27	25.27	0	+0.25(+1.00%)
Feb 13, 2014	24.81	25.02	24.81	25.02	19,814	-0.10(-0.40%)
Feb 12, 2014	24.87	25.14	24.87	25.12	9,666	+0.30(+1.21%)
Feb 11, 2014	24.61	24.82	24.61	24.82	8,720	+0.47(+1.93%)
Feb 10, 2014	24.29	24.38	24.28	24.35	15,642	-0.03(-0.12%)
Feb 07, 2014	24.02	24.38	24.02	24.38	0	+0.29(+1.20%)
Feb 06, 2014	24.10	24.26	24.08	24.09	44,326	+0.74(+3.17%)
Feb 05, 2014	23.39	23.45	23.19	23.35	29,996	+0.29(+1.24%)
Feb 04, 2014	22.87	23.11	22.87	23.07	19,129	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.