Indicators

Sampo Oyj ADR (OP: SAXPY )

22.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.55	18.56	18.42	18.52	20,867	-0.06(-0.32%)
Feb 27, 2013	18.40	18.66	18.40	18.58	8,634	+0.29(+1.59%)
Feb 26, 2013	18.16	18.29	18.07	18.29	82,492	-0.64(-3.38%)
Feb 22, 2013	18.73	18.96	18.73	18.93	10,000	+0.55(+2.99%)
Feb 21, 2013	18.46	18.51	18.33	18.38	13,689	-0.25(-1.34%)
Feb 20, 2013	18.86	18.86	18.58	18.63	13,710	-0.16(-0.85%)
Feb 19, 2013	18.68	18.81	18.63	18.79	23,263	+0.19(+1.02%)
Feb 15, 2013	18.59	18.65	18.51	18.60	14,980	-0.03(-0.16%)
Feb 14, 2013	18.61	18.63	18.47	18.63	12,849	+0.18(+0.98%)
Feb 13, 2013	18.55	18.55	18.39	18.45	12,987	+0.02(+0.11%)
Feb 12, 2013	18.36	18.46	18.29	18.43	10,404	+0.27(+1.49%)
Feb 11, 2013	18.04	18.20	18.03	18.16	19,183	-0.03(-0.16%)
Feb 08, 2013	18.13	18.19	17.99	18.19	17,190	+0.34(+1.90%)
Feb 07, 2013	17.99	18.02	17.76	17.85	14,673	-0.39(-2.14%)
Feb 06, 2013	18.06	18.24	18.06	18.24	13,947	-0.13(-0.71%)
Feb 04, 2013	18.21	18.39	18.21	18.37	16,250	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.