Indicators

Sampo Oyj ADR (OP: SAXPY )

21.73 +0.50 (+2.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.57	15.61	15.39	15.43	22,644	+0.15(+0.98%)
Feb 25, 2011	15.27	15.36	15.21	15.28	86,901	+0.29(+1.93%)
Feb 24, 2011	15.07	15.11	14.85	14.99	8,581	-0.11(-0.73%)
Feb 23, 2011	15.10	15.21	15.06	15.10	12,619	-0.02(-0.13%)
Feb 22, 2011	15.14	15.32	15.12	15.12	19,879	-0.56(-3.57%)
Feb 18, 2011	15.63	15.74	15.62	15.68	15,000	+0.15(+0.97%)
Feb 17, 2011	15.47	15.53	15.41	15.53	123,212	+0.05(+0.32%)
Feb 16, 2011	15.32	15.56	15.32	15.48	12,067	+0.27(+1.78%)
Feb 15, 2011	15.29	15.34	15.21	15.21	23,373	-0.07(-0.46%)
Feb 14, 2011	15.32	15.33	15.23	15.28	8,574	+0.05(+0.33%)
Feb 11, 2011	15.14	15.31	15.13	15.23	11,254	+0.01(+0.07%)
Feb 10, 2011	14.97	15.25	14.97	15.22	11,188	-0.07(-0.46%)
Feb 09, 2011	15.21	15.40	15.21	15.29	18,219	+0.31(+2.07%)
Feb 08, 2011	14.96	15.27	14.90	14.98	14,124	+0.17(+1.15%)
Feb 07, 2011	14.67	14.86	14.67	14.81	18,262	+0.07(+0.47%)
Feb 04, 2011	14.56	14.79	14.56	14.74	13,764	-0.16(-1.07%)
Feb 03, 2011	14.81	14.90	14.73	14.90	14,278	-0.14(-0.93%)
Feb 02, 2011	15.05	15.11	15.00	15.04	32,044	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.