Indicators

Sampo Oyj ADR (OP: SAXPY )

21.97 +0.05 (+0.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.38	21.38	21.25	21.29	49,595	-0.47(-2.16%)
Mar 27, 2024	21.91	21.92	21.71	21.76	31,218	-0.19(-0.87%)
Mar 26, 2024	21.95	21.95	21.87	21.95	36,923	+0.09(+0.41%)
Mar 25, 2024	21.68	21.97	21.68	21.86	54,565	+0.10(+0.46%)
Mar 22, 2024	21.73	21.78	21.67	21.76	25,431	-0.11(-0.50%)
Mar 21, 2024	21.90	21.93	21.86	21.87	37,270	-0.16(-0.73%)
Mar 20, 2024	21.78	22.07	21.77	22.03	19,508	+0.13(+0.59%)
Mar 19, 2024	21.92	21.94	21.87	21.90	31,282	-0.12(-0.52%)
Mar 18, 2024	22.00	22.05	21.92	22.02	20,486	-0.23(-1.06%)
Mar 15, 2024	22.26	22.28	22.16	22.25	31,830	+0.13(+0.59%)
Mar 14, 2024	22.01	22.12	22.00	22.12	44,927	+0.05(+0.23%)
Mar 13, 2024	22.11	22.16	22.07	22.07	22,767	+0.13(+0.59%)
Mar 12, 2024	21.73	22.01	21.73	21.94	38,451	+0.12(+0.55%)
Mar 11, 2024	21.82	21.85	21.79	21.82	25,995	+0.06(+0.28%)
Mar 08, 2024	21.77	21.83	21.66	21.76	26,569	+0.15(+0.67%)
Mar 07, 2024	21.96	21.96	21.58	21.61	18,882	-0.42(-1.88%)
Mar 06, 2024	22.10	22.12	22.02	22.03	29,714	-0.41(-1.83%)
Mar 05, 2024	22.51	22.51	22.40	22.44	16,887	+0.23(+1.04%)
Mar 04, 2024	22.25	22.34	22.15	22.21	25,319	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.