Indicators

Sampo Oyj ADR (OP: SAXPY )

21.73 +0.50 (+2.38%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.23	20.39	19.98	20.39	92,200	-0.25(-1.21%)
Feb 27, 2020	20.73	21.01	20.62	20.64	69,503	-0.53(-2.50%)
Feb 26, 2020	21.04	21.38	21.04	21.17	58,889	+0.30(+1.44%)
Feb 25, 2020	21.23	21.23	20.84	20.87	89,656	-0.29(-1.39%)
Feb 24, 2020	21.41	21.42	21.16	21.16	49,354	-1.05(-4.71%)
Feb 21, 2020	22.26	22.31	22.21	22.21	31,700	+0.00(+0.00%)
Feb 20, 2020	22.30	22.32	22.14	22.21	27,060	-0.16(-0.72%)
Feb 19, 2020	22.21	22.41	22.21	22.37	25,337	+0.19(+0.86%)
Feb 18, 2020	22.19	22.21	22.15	22.18	32,198	-0.14(-0.63%)
Feb 14, 2020	22.36	22.41	22.31	22.32	30,600	-0.07(-0.31%)
Feb 13, 2020	22.40	22.44	22.35	22.39	30,075	-0.10(-0.44%)
Feb 12, 2020	22.44	22.49	22.40	22.49	55,880	-0.21(-0.93%)
Feb 11, 2020	23.07	23.07	22.65	22.70	67,325	-0.26(-1.13%)
Feb 10, 2020	22.83	22.97	22.83	22.96	46,220	+0.23(+1.01%)
Feb 07, 2020	22.77	22.92	22.72	22.73	24,600	-0.43(-1.88%)
Feb 06, 2020	22.92	23.20	22.87	23.16	39,799	+0.38(+1.69%)
Feb 05, 2020	22.64	22.78	22.64	22.78	31,677	+0.35(+1.56%)
Feb 04, 2020	22.53	22.53	22.43	22.43	32,999	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.