Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sampo Oyj ADR (OP: SAXPY )

21.73 +0.50 (+2.38%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.00 12.00 11.75 11.75 408 -0.74(-5.92%)
Nov 25, 2009 12.49 12.49 12.49 0 +0.09(+0.73%)
Nov 24, 2009 12.47 12.47 12.37 12.40 612 -0.12(-0.96%)
Nov 23, 2009 12.45 12.80 12.45 12.52 595 +0.37(+3.05%)
Nov 20, 2009 12.35 12.35 12.15 12.15 1,045 -0.10(-0.82%)
Nov 19, 2009 12.31 12.60 12.25 12.25 1,336 -0.75(-5.77%)
Nov 18, 2009 12.50 13.00 12.50 13.00 6,279 +0.30(+2.36%)
Nov 17, 2009 12.54 12.74 12.38 12.70 5,211 -0.15(-1.17%)
Nov 12, 2009 12.85 12.85 12.85 0 -0.15(-1.15%)
Nov 11, 2009 13.00 13.00 13.00 13.00 113 +0.65(+5.26%)
Nov 06, 2009 12.35 12.35 12.35 12.35 0 +0.25(+2.07%)
Nov 05, 2009 12.39 12.39 12.10 12.10 367 +0.25(+2.11%)
Nov 04, 2009 11.60 12.15 11.60 11.85 2,592 +0.20(+1.72%)
Nov 03, 2009 12.05 12.06 11.65 11.65 652 -0.10(-0.85%)
Nov 02, 2009 11.85 11.90 11.75 11.75 8,155 -1.25(-9.62%)
Oct 30, 2009 13.00 13.00 13.00 13.00 2,240 +0.35(+2.77%)
Oct 29, 2009 12.65 12.65 12.65 12.65 114 +0.60(+4.98%)
Oct 28, 2009 12.15 12.50 12.05 12.05 505 -0.70(-5.49%)
Oct 27, 2009 12.75 12.75 12.75 12.75 572 +0.35(+2.82%)
Oct 26, 2009 12.75 12.75 12.40 12.40 429 -0.75(-5.70%)
Oct 23, 2009 13.20 13.20 13.15 13.15 4,753 +0.15(+1.15%)
Oct 22, 2009 12.88 13.16 12.88 13.00 2,181 -0.15(-1.14%)
Oct 21, 2009 13.19 13.19 13.15 13.15 375 -0.04(-0.30%)
Oct 20, 2009 13.19 13.19 13.19 13.19 226 +0.39(+3.05%)
Oct 19, 2009 12.80 12.80 12.80 12.80 501 -0.26(-1.99%)
Oct 16, 2009 13.05 13.06 13.05 13.06 666,382 +0.26(+2.03%)
Oct 14, 2009 12.80 12.80 12.80 0 -0.35(-2.66%)
Oct 09, 2009 13.15 13.15 13.15 0 +0.30(+2.33%)
Sep 30, 2009 12.85 12.85 12.85 12.85 0 +0.15(+1.18%)
Sep 11, 2009 12.70 12.70 12.70 0 +1.15(+9.96%)
Sep 02, 2009 11.55 11.55 11.55 0 -0.75(-6.10%)
Aug 28, 2009 12.30 12.30 12.30 0 +2.65(+27.46%)
Jun 12, 2009 9.650 9.650 9.650 0 +0.40(+4.32%)
Jun 05, 2009 9.250 9.250 9.250 0 +0.07(+0.76%)
May 14, 2009 9.180 9.180 9.180 0 +0.33(+3.73%)
Apr 16, 2009 8.850 8.850 8.850 0 +1.60(+22.07%)
Mar 16, 2009 7.250 7.250 7.250 0 -1.55(-17.61%)
Dec 12, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 11, 2008 8.800 8.800 8.800 8.800 401,100 +0.83(+10.41%)
Dec 08, 2008 7.970 7.970 7.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.