Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.925 +0.063 (+1.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.514 5.514 5.310 5.480 44,560 +0.05(+0.92%)
Feb 28, 2024 5.470 5.470 5.410 5.430 14,636 -0.08(-1.45%)
Feb 27, 2024 5.350 5.530 5.300 5.510 13,790 -0.02(-0.36%)
Feb 26, 2024 5.544 5.550 5.530 5.530 13,101 -0.04(-0.72%)
Feb 23, 2024 5.570 5.610 5.570 5.570 16,904 +0.03(+0.54%)
Feb 22, 2024 5.545 5.570 5.520 5.540 14,760 -0.06(-1.07%)
Feb 21, 2024 5.585 5.600 5.560 5.600 17,958 +0.01(+0.18%)
Feb 20, 2024 5.510 5.590 5.510 5.590 20,003 +0.03(+0.54%)
Feb 16, 2024 5.560 5.600 5.550 5.560 13,288 -0.00(-0.02%)
Feb 15, 2024 5.560 5.570 5.510 5.561 25,728 -0.18(-3.19%)
Feb 14, 2024 5.750 5.760 5.720 5.744 17,828 -0.05(-0.79%)
Feb 13, 2024 5.830 5.880 5.750 5.790 27,023 -0.05(-0.86%)
Feb 12, 2024 5.870 5.880 5.840 5.840 9,451 +0.01(+0.17%)
Feb 09, 2024 5.870 5.870 5.830 5.830 6,329 +0.00(+0.00%)
Feb 08, 2024 5.850 5.910 5.820 5.830 19,554 -0.07(-1.19%)
Feb 07, 2024 5.914 5.914 5.780 5.900 47,589 -0.48(-7.52%)
Feb 06, 2024 6.200 6.380 6.150 6.380 103,436 +0.16(+2.57%)
Feb 05, 2024 6.120 6.220 6.115 6.220 30,877 -0.00(-0.08%)
Feb 02, 2024 6.200 6.280 6.170 6.225 39,064 -0.06(-0.88%)
Feb 01, 2024 6.250 6.280 6.240 6.280 3,602 +0.11(+1.78%)
Jan 31, 2024 6.210 6.250 6.170 6.170 17,113 -0.02(-0.32%)
Jan 30, 2024 6.300 6.300 6.180 6.190 4,866 -0.19(-2.98%)
Jan 29, 2024 6.310 6.380 6.300 6.380 7,930 +0.05(+0.84%)
Jan 26, 2024 6.320 6.330 6.300 6.327 2,995 -0.01(-0.21%)
Jan 25, 2024 6.355 6.390 6.300 6.340 4,825 -0.12(-1.86%)
Jan 24, 2024 6.485 6.510 6.460 6.460 8,107 -0.03(-0.46%)
Jan 23, 2024 6.470 6.490 6.410 6.490 6,529 +0.02(+0.31%)
Jan 22, 2024 6.467 6.470 6.440 6.470 8,985 -0.01(-0.15%)
Jan 19, 2024 6.450 6.520 6.450 6.480 7,067 +0.03(+0.47%)
Jan 18, 2024 6.435 6.450 6.430 6.450 17,333 +0.03(+0.47%)
Jan 17, 2024 6.380 6.430 6.360 6.420 8,779 -0.09(-1.38%)
Jan 16, 2024 6.530 6.540 6.470 6.510 11,673 -0.04(-0.65%)
Jan 12, 2024 6.510 6.553 6.510 6.553 10,584 -0.09(-1.32%)
Jan 11, 2024 6.590 6.660 6.590 6.640 30,863 +0.06(+0.91%)
Jan 10, 2024 6.600 6.610 6.440 6.580 9,301 -0.07(-1.05%)
Jan 09, 2024 6.665 6.665 6.600 6.650 10,061 +0.00(+0.00%)
Jan 08, 2024 6.600 6.700 6.500 6.650 11,199 +0.02(+0.30%)
Jan 05, 2024 6.600 6.700 6.530 6.630 25,780 -0.26(-3.77%)
Jan 04, 2024 6.880 6.980 6.640 6.890 8,174 +0.00(+0.00%)
Jan 03, 2024 6.950 6.950 6.820 6.890 26,188 -0.07(-1.01%)
Jan 02, 2024 6.860 6.960 6.808 6.960 15,370 -0.07(-1.00%)
Dec 29, 2023 7.045 7.045 7.000 7.030 21,098 +0.04(+0.57%)
Dec 28, 2023 6.995 7.030 6.790 6.990 12,653 +0.10(+1.45%)
Dec 27, 2023 6.810 6.910 6.810 6.890 8,908 +0.08(+1.17%)
Dec 26, 2023 6.800 6.890 6.730 6.810 28,079 +0.01(+0.15%)
Dec 22, 2023 6.690 6.800 6.590 6.800 4,967 +0.10(+1.57%)
Dec 21, 2023 6.680 6.720 6.668 6.695 7,258 +0.16(+2.37%)
Dec 20, 2023 6.590 6.610 6.530 6.540 8,930 -0.12(-1.80%)
Dec 19, 2023 6.695 6.830 6.560 6.660 21,604 +0.08(+1.22%)
Dec 18, 2023 6.810 6.810 6.580 6.580 34,388 -0.12(-1.79%)
Dec 15, 2023 6.710 6.730 6.670 6.700 7,857 +0.07(+1.06%)
Dec 14, 2023 6.596 6.630 6.580 6.630 6,582 +0.07(+1.07%)
Dec 13, 2023 6.564 6.590 6.390 6.560 20,194 +0.22(+3.47%)
Dec 12, 2023 6.340 6.340 6.170 6.340 16,875 +0.02(+0.32%)
Dec 11, 2023 6.264 6.360 6.200 6.320 8,507 +0.09(+1.44%)
Dec 08, 2023 6.250 6.280 6.220 6.230 44,337 +0.20(+3.32%)
Dec 07, 2023 5.990 6.090 5.950 6.030 53,871 +0.21(+3.61%)
Dec 06, 2023 5.700 5.980 5.700 5.820 39,076 +0.07(+1.22%)
Dec 05, 2023 5.850 5.850 5.750 5.750 16,389 -0.12(-2.04%)
Dec 04, 2023 5.830 5.940 5.810 5.870 9,503 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.