Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.885 +0.022 (+0.46%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.810 8.950 8.680 8.730 36,995 -0.03(-0.34%)
Apr 28, 2016 8.880 8.970 8.710 8.760 11,130 -0.13(-1.52%)
Apr 27, 2016 8.940 8.940 8.890 8.895 30,704 -0.08(-0.84%)
Apr 26, 2016 8.990 8.990 8.930 8.970 15,309 -0.12(-1.32%)
Apr 25, 2016 9.080 9.110 9.070 9.090 19,197 -0.16(-1.73%)
Apr 22, 2016 9.290 9.290 9.180 9.250 47,233 -0.01(-0.11%)
Apr 21, 2016 9.316 9.330 9.252 9.260 11,576 -0.07(-0.75%)
Apr 20, 2016 9.200 9.380 9.200 9.330 20,341 -0.14(-1.53%)
Apr 19, 2016 9.495 9.500 9.420 9.475 13,516 +0.05(+0.56%)
Apr 18, 2016 9.410 9.430 9.335 9.422 38,736 +0.14(+1.53%)
Apr 15, 2016 9.310 9.370 9.260 9.280 20,835 +0.13(+1.42%)
Apr 14, 2016 9.170 9.200 9.150 9.150 36,384 +0.04(+0.44%)
Apr 13, 2016 9.090 9.110 9.070 9.110 20,385 +0.17(+1.90%)
Apr 12, 2016 8.885 8.970 8.885 8.940 7,233 -0.13(-1.43%)
Apr 11, 2016 9.000 9.110 9.000 9.070 46,534 +0.16(+1.80%)
Apr 08, 2016 8.940 8.950 8.890 8.910 21,458 +0.39(+4.58%)
Apr 07, 2016 8.280 8.660 8.230 8.520 30,640 +0.25(+3.02%)
Apr 06, 2016 8.150 8.270 8.130 8.270 25,343 +0.17(+2.10%)
Apr 05, 2016 8.110 8.140 8.080 8.100 24,574 -0.24(-2.88%)
Apr 04, 2016 8.340 8.355 8.320 8.340 23,408 -0.04(-0.48%)
Apr 01, 2016 8.250 8.380 8.250 8.380 14,670 -0.08(-0.95%)
Mar 31, 2016 8.530 8.530 8.450 8.460 20,683 -0.10(-1.17%)
Mar 30, 2016 8.490 8.700 8.490 8.560 23,262 +0.12(+1.42%)
Mar 29, 2016 8.320 8.440 8.320 8.440 25,157 +0.22(+2.68%)
Mar 28, 2016 8.300 8.447 8.190 8.220 65,384 -0.15(-1.79%)
Mar 24, 2016 8.370 8.370 8.370 0 +0.07(+0.90%)
Mar 23, 2016 8.350 8.390 8.280 8.295 28,279 -0.20(-2.30%)
Mar 22, 2016 8.520 8.560 8.480 8.490 9,949 -0.03(-0.35%)
Mar 21, 2016 8.500 8.530 8.470 8.520 28,902 +0.04(+0.47%)
Mar 18, 2016 8.420 8.530 8.420 8.480 18,972 -0.01(-0.12%)
Mar 17, 2016 8.440 8.500 8.440 8.490 12,243 +0.04(+0.47%)
Mar 16, 2016 8.360 8.490 8.360 8.450 31,915 +0.09(+1.08%)
Mar 15, 2016 8.360 8.390 8.350 8.360 21,300 -0.03(-0.36%)
Mar 14, 2016 8.440 8.440 8.340 8.390 15,905 +0.24(+2.94%)
Mar 11, 2016 8.170 8.170 8.120 8.150 12,528 -0.01(-0.12%)
Mar 10, 2016 8.220 8.300 8.120 8.160 42,889 -0.12(-1.39%)
Mar 09, 2016 8.300 8.310 8.246 8.275 12,460 +0.03(+0.36%)
Mar 08, 2016 8.330 8.330 8.180 8.245 85,883 -0.12(-1.49%)
Mar 07, 2016 8.220 8.450 8.216 8.370 69,003 +0.06(+0.72%)
Mar 04, 2016 8.250 8.250 8.230 8.310 33,607 +0.15(+1.84%)
Mar 03, 2016 8.110 8.200 8.110 8.160 35,084 +0.10(+1.24%)
Mar 02, 2016 7.990 8.060 7.950 8.060 34,833 +0.08(+0.94%)
Mar 01, 2016 7.920 8.000 7.920 7.985 38,939 +0.07(+0.82%)
Feb 29, 2016 7.870 7.950 7.870 7.920 209,802 +0.08(+1.02%)
Feb 26, 2016 7.880 7.940 7.810 7.840 39,578 -0.04(-0.51%)
Feb 25, 2016 7.900 7.900 7.794 7.880 30,750 +0.09(+1.16%)
Feb 24, 2016 7.685 7.790 7.648 7.790 10,805 +0.05(+0.65%)
Feb 23, 2016 7.700 7.790 7.700 7.740 259,293 +0.05(+0.65%)
Feb 22, 2016 7.655 7.730 7.650 7.690 23,871 +0.14(+1.85%)
Feb 19, 2016 7.510 7.560 7.500 7.550 48,411 -0.10(-1.31%)
Feb 18, 2016 7.800 7.800 7.600 7.650 86,116 -0.05(-0.71%)
Feb 17, 2016 7.730 7.790 7.670 7.705 64,824 +0.21(+2.73%)
Feb 16, 2016 7.420 7.500 7.400 7.500 17,452 +0.20(+2.74%)
Feb 12, 2016 7.300 7.300 7.300 0 -0.32(-4.20%)
Feb 11, 2016 7.550 7.630 7.550 7.620 28,070 -0.06(-0.85%)
Feb 10, 2016 7.730 7.820 7.650 7.685 13,882 +0.20(+2.74%)
Feb 09, 2016 7.430 7.440 7.420 7.480 53,581 -0.30(-3.86%)
Feb 08, 2016 7.750 7.780 7.680 7.780 50,211 +0.16(+2.10%)
Feb 05, 2016 7.725 7.725 7.590 7.620 26,822 -0.12(-1.55%)
Feb 04, 2016 7.590 7.740 7.590 7.740 30,570 -0.18(-2.27%)
Feb 03, 2016 7.945 7.945 7.830 7.920 34,238 +0.18(+2.33%)
Feb 02, 2016 7.760 7.760 7.640 7.740 79,027 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.