Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.995 5.020 4.990 5.010 56,010 +0.06(+1.21%)
May 16, 2024 4.960 4.990 4.930 4.950 81,847 +0.01(+0.20%)
May 15, 2024 4.910 4.980 4.905 4.940 77,724 +0.03(+0.61%)
May 14, 2024 4.896 4.910 4.870 4.910 102,758 +0.20(+4.25%)
May 13, 2024 4.740 4.760 4.700 4.710 108,359 -0.04(-0.84%)
May 10, 2024 4.640 4.826 4.640 4.750 117,240 +0.07(+1.50%)
May 09, 2024 4.680 4.690 4.640 4.680 774,862 +0.00(+0.00%)
May 08, 2024 4.710 4.720 4.640 4.680 83,422 -0.15(-3.11%)
May 07, 2024 4.830 4.900 4.815 4.830 170,255 -0.06(-1.23%)
May 06, 2024 4.920 4.930 4.850 4.890 49,088 +0.03(+0.58%)
May 03, 2024 4.880 4.880 4.833 4.862 45,421 +0.07(+1.40%)
May 02, 2024 4.770 4.820 4.760 4.795 36,855 +0.02(+0.42%)
May 01, 2024 4.770 4.812 4.740 4.775 39,600 -0.00(-0.10%)
Apr 30, 2024 4.810 4.820 4.780 4.780 52,102 -0.08(-1.65%)
Apr 29, 2024 4.790 4.880 4.790 4.860 67,339 +0.07(+1.46%)
Apr 26, 2024 4.780 4.800 4.770 4.790 43,743 +0.05(+1.05%)
Apr 25, 2024 4.720 4.750 4.710 4.740 86,259 -0.04(-0.84%)
Apr 24, 2024 4.800 4.800 4.740 4.780 61,657 +0.20(+4.37%)
Apr 23, 2024 4.610 4.610 4.570 4.580 178,084 +0.02(+0.44%)
Apr 22, 2024 4.530 4.570 4.530 4.560 104,439 +0.09(+2.01%)
Apr 19, 2024 4.460 4.480 4.430 4.470 54,305 +0.05(+1.13%)
Apr 18, 2024 4.450 4.470 4.420 4.420 242,903 +0.06(+1.38%)
Apr 17, 2024 4.510 4.510 4.320 4.360 145,951 -0.22(-4.80%)
Apr 16, 2024 4.540 4.590 4.540 4.580 203,717 +0.01(+0.22%)
Apr 15, 2024 4.600 4.600 4.530 4.570 73,912 -0.06(-1.30%)
Apr 12, 2024 4.649 4.654 4.630 4.630 34,889 -0.07(-1.49%)
Apr 11, 2024 4.800 4.800 4.650 4.700 149,709 -0.03(-0.63%)
Apr 10, 2024 4.780 4.910 4.710 4.730 114,096 -0.14(-2.87%)
Apr 09, 2024 4.914 4.914 4.820 4.870 108,590 -0.06(-1.22%)
Apr 08, 2024 4.900 4.940 4.880 4.930 90,355 +0.05(+1.02%)
Apr 05, 2024 4.885 4.910 4.880 4.880 46,562 +0.03(+0.62%)
Apr 04, 2024 4.923 4.923 4.850 4.850 90,511 -0.11(-2.22%)
Apr 03, 2024 4.940 4.990 4.940 4.960 64,863 +0.02(+0.40%)
Apr 02, 2024 4.930 5.000 4.900 4.940 29,615 -0.14(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.