Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 124.45 124.45 124.45 124.45 100 +0.47(+0.38%)
Feb 25, 2010 123.10 123.98 122.20 123.98 2,219 +3.78(+3.14%)
Feb 24, 2010 120.20 120.20 120.20 120.20 100 +0.88(+0.74%)
Feb 23, 2010 119.52 119.52 119.32 119.32 331 +2.97(+2.55%)
Feb 22, 2010 116.85 116.85 116.35 116.35 267 +0.40(+0.34%)
Feb 19, 2010 113.80 115.95 113.77 115.95 2,299 -0.50(-0.43%)
Feb 18, 2010 116.45 116.45 116.45 116.45 200 +1.75(+1.53%)
Feb 17, 2010 114.73 114.70 114.70 114.70 360 -0.80(-0.69%)
Feb 16, 2010 115.50 115.50 115.50 115.50 115 +0.00(+0.00%)
Feb 12, 2010 115.50 115.50 115.50 0 -6.60(-5.41%)
Feb 09, 2010 122.10 122.10 122.10 0 +2.85(+2.39%)
Feb 08, 2010 119.25 119.25 119.25 119.25 146 +0.40(+0.34%)
Feb 05, 2010 118.35 118.85 116.50 118.85 2,095 +0.10(+0.08%)
Feb 04, 2010 118.45 118.75 118.40 118.75 583 -5.80(-4.66%)
Feb 03, 2010 124.20 124.60 124.20 124.55 6,941 -1.05(-0.84%)
Feb 02, 2010 124.50 125.90 124.50 125.60 8,674 -3.35(-2.60%)
Feb 01, 2010 128.50 129.00 127.07 128.95 14,938 +1.45(+1.14%)
Jan 29, 2010 127.25 127.50 127.25 127.50 14,070 +4.50(+3.66%)
Jan 28, 2010 123.80 124.25 123.00 123.00 48,340 +4.50(+3.80%)
Jan 27, 2010 118.00 121.00 118.00 118.50 143,951 -0.50(-0.42%)
Jan 26, 2010 117.45 119.25 117.45 119.00 232,915 +1.00(+0.85%)
Jan 25, 2010 118.40 119.09 118.00 118.00 82,519 +1.10(+0.94%)
Jan 22, 2010 116.90 116.90 116.45 116.90 818 +6.30(+5.70%)
Jan 20, 2010 110.60 110.60 110.60 110.60 0 +3.95(+3.70%)
Jan 19, 2010 106.65 106.65 106.65 106.65 402 -1.83(-1.69%)
Jan 15, 2010 108.48 108.48 108.48 0 +1.58(+1.48%)
Jan 14, 2010 106.30 106.90 106.30 106.90 311 +1.45(+1.38%)
Jan 13, 2010 105.45 105.45 105.45 105.45 100 +5.50(+5.50%)
Dec 31, 2009 99.95 99.95 99.95 180 +0.65(+0.65%)
Dec 30, 2009 99.30 99.30 99.30 99.30 142 -2.20(-2.17%)
Dec 23, 2009 101.50 101.50 101.50 101.50 0 -5.15(-4.83%)
Dec 15, 2009 106.65 106.65 106.65 106.65 0 +5.80(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.