Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.770 -0.250 (-2.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 8.810 8.820 8.680 8.770 354,751 -0.25(-2.77%)
Mar 07, 2025 8.910 9.020 8.900 9.020 844,982 +0.24(+2.73%)
Mar 06, 2025 8.870 8.960 8.780 8.780 435,059 -0.02(-0.23%)
Mar 05, 2025 8.680 8.820 8.680 8.800 519,485 +0.36(+4.27%)
Mar 04, 2025 8.260 8.560 8.210 8.440 407,503 +0.05(+0.60%)
Mar 03, 2025 8.400 8.440 8.320 8.390 228,368 +0.16(+1.94%)
Feb 28, 2025 8.238 8.310 8.140 8.230 252,650 -0.03(-0.36%)
Feb 27, 2025 8.210 8.320 8.210 8.260 242,744 -0.07(-0.84%)
Feb 26, 2025 8.230 8.350 8.230 8.330 511,893 +0.10(+1.22%)
Feb 25, 2025 8.260 8.270 8.177 8.230 392,658 +0.14(+1.73%)
Feb 24, 2025 8.150 8.170 8.090 8.090 349,352 -0.01(-0.12%)
Feb 21, 2025 8.090 8.150 8.080 8.100 2,605,311 -0.02(-0.25%)
Feb 20, 2025 8.090 8.150 8.040 8.120 394,078 +0.10(+1.25%)
Feb 19, 2025 7.960 8.080 7.960 8.020 405,866 -0.10(-1.23%)
Feb 18, 2025 8.020 8.140 8.020 8.120 162,009 +0.11(+1.37%)
Feb 14, 2025 7.900 8.010 7.900 8.010 252,464 +0.12(+1.52%)
Feb 13, 2025 7.850 8.000 7.820 7.890 258,784 -0.07(-0.88%)
Feb 12, 2025 7.890 8.000 7.890 7.960 208,040 +0.05(+0.60%)
Feb 11, 2025 7.820 7.920 7.815 7.912 287,600 +0.13(+1.70%)
Feb 10, 2025 7.760 7.780 7.732 7.780 195,648 +0.01(+0.13%)
Feb 07, 2025 7.790 7.850 7.737 7.770 253,723 +0.04(+0.52%)
Feb 06, 2025 7.630 7.740 7.620 7.730 201,786 +0.11(+1.44%)
Feb 05, 2025 7.570 7.680 7.546 7.620 248,505 +0.07(+0.93%)
Feb 04, 2025 7.450 7.560 7.440 7.550 373,946 +0.16(+2.17%)
Feb 03, 2025 7.295 7.430 7.263 7.390 317,085 -0.08(-1.07%)
Jan 31, 2025 7.505 7.540 7.450 7.470 171,110 -0.08(-1.06%)
Jan 30, 2025 7.550 7.610 7.490 7.550 297,320 +0.08(+1.07%)
Jan 29, 2025 7.450 7.530 7.450 7.470 164,213 +0.00(+0.00%)
Jan 28, 2025 7.485 7.490 7.442 7.470 206,095 -0.01(-0.13%)
Jan 27, 2025 7.505 7.510 7.445 7.480 272,142 +0.06(+0.81%)
Jan 24, 2025 7.430 7.440 7.410 7.420 169,985 +0.02(+0.27%)
Jan 23, 2025 7.330 7.423 7.322 7.400 273,790 +0.14(+1.93%)
Jan 22, 2025 7.255 7.300 7.245 7.260 453,537 -0.06(-0.82%)
Jan 21, 2025 7.280 7.350 7.270 7.320 469,431 +0.17(+2.38%)
Jan 17, 2025 7.190 7.210 7.130 7.150 260,901 +0.01(+0.14%)
Jan 16, 2025 7.120 7.150 7.100 7.140 229,594 +0.02(+0.28%)
Jan 15, 2025 7.112 7.150 7.055 7.120 312,588 +0.14(+2.01%)
Jan 14, 2025 6.990 7.010 6.950 6.980 307,852 +0.12(+1.75%)
Jan 13, 2025 6.790 6.860 6.770 6.860 301,628 +0.04(+0.59%)
Jan 10, 2025 6.848 6.855 6.764 6.820 217,634 -0.01(-0.15%)
Jan 08, 2025 6.750 6.860 6.750 6.830 247,244 -0.03(-0.36%)
Jan 07, 2025 6.950 6.960 6.840 6.855 260,816 +0.01(+0.07%)
Jan 06, 2025 6.890 6.930 6.750 6.850 264,151 +0.10(+1.54%)
Jan 03, 2025 6.780 6.860 6.710 6.746 203,094 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.