Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0685 -0.0043 (-5.91%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0680 0.0685 0.0680 0.0685 1,500 -0.00(-5.91%)
Dec 04, 2025 0.0712 0.0729 0.0666 0.0728 46,811 -0.00(-4.84%)
Dec 03, 2025 0.0762 0.0765 0.0711 0.0765 26,705 +0.00(+0.26%)
Dec 02, 2025 0.0713 0.0763 0.0680 0.0763 114,255 +0.01(+22.87%)
Dec 01, 2025 0.0687 0.0700 0.0620 0.0621 43,837 -0.01(-11.03%)
Nov 28, 2025 0.0720 0.0720 0.0686 0.0698 8,027 -0.00(-3.06%)
Nov 26, 2025 0.0751 0.0751 0.0703 0.0720 18,203 -0.00(-1.37%)
Nov 25, 2025 0.0768 0.0799 0.0730 0.0730 103,653 -0.00(-1.22%)
Nov 24, 2025 0.0782 0.0782 0.0739 0.0739 45,032 -0.00(-5.50%)
Nov 21, 2025 0.0799 0.0800 0.0738 0.0782 287,180 +0.01(+8.31%)
Nov 20, 2025 0.0716 0.0770 0.0679 0.0722 51,921 -0.00(-3.73%)
Nov 19, 2025 0.0747 0.0770 0.0674 0.0750 71,663 -0.00(-1.83%)
Nov 18, 2025 0.0677 0.0764 0.0627 0.0764 32,676 +0.01(+13.52%)
Nov 17, 2025 0.0698 0.0764 0.0673 0.0673 27,334 +0.01(+10.69%)
Nov 14, 2025 0.0560 0.0608 0.0560 0.0608 10,912 +0.00(+1.84%)
Nov 13, 2025 0.0560 0.0692 0.0560 0.0597 57,221 +0.00(+0.84%)
Nov 12, 2025 0.0700 0.0700 0.0592 0.0592 122,600 -0.01(-15.43%)
Nov 11, 2025 0.0800 0.0800 0.0620 0.0700 100,575 -0.01(-11.39%)
Nov 10, 2025 0.0658 0.0800 0.0600 0.0790 288,193 +0.02(+31.67%)
Nov 07, 2025 0.0623 0.0623 0.0600 0.0600 40,000 +0.00(+1.69%)
Nov 06, 2025 0.0631 0.0670 0.0550 0.0590 46,999 -0.01(-13.24%)
Nov 05, 2025 0.0620 0.0680 0.0539 0.0680 65,700 +0.01(+10.03%)
Nov 04, 2025 0.0624 0.0656 0.0605 0.0618 26,539 +0.00(+2.15%)
Nov 03, 2025 0.0703 0.0735 0.0327 0.0605 471,139 -0.02(-21.94%)
Oct 31, 2025 0.0845 0.0869 0.0775 0.0775 100,215 -0.01(-7.96%)
Oct 30, 2025 0.0897 0.0898 0.0840 0.0842 61,059 -0.00(-3.66%)
Oct 29, 2025 0.0897 0.0897 0.0821 0.0874 86,784 -0.00(-2.56%)
Oct 28, 2025 0.0710 0.0897 0.0710 0.0897 109,845 +0.02(+24.24%)
Oct 27, 2025 0.0715 0.0913 0.0712 0.0722 300,311 -0.01(-12.80%)
Oct 24, 2025 0.0740 0.0927 0.0740 0.0828 613,069 +0.01(+16.13%)
Oct 23, 2025 0.0727 0.0731 0.0605 0.0713 231,995 +0.01(+9.69%)
Oct 22, 2025 0.0693 0.0700 0.0620 0.0650 174,429 -0.00(-5.11%)
Oct 21, 2025 0.0687 0.0687 0.0626 0.0685 38,991 -0.00(-0.29%)
Oct 20, 2025 0.0697 0.0697 0.0626 0.0687 73,485 +0.00(+0.29%)
Oct 17, 2025 0.0749 0.0790 0.0594 0.0685 141,769 -0.00(-4.20%)
Oct 16, 2025 0.0878 0.0939 0.0600 0.0715 367,904 -0.02(-18.56%)
Oct 15, 2025 0.0888 0.0974 0.0806 0.0878 325,300 -0.00(-4.04%)
Oct 14, 2025 0.0888 0.0989 0.0820 0.0915 163,810 +0.01(+11.45%)
Oct 13, 2025 0.0980 0.0980 0.0821 0.0821 231,769 -0.01(-9.98%)
Oct 10, 2025 0.0975 0.0975 0.0835 0.0912 409,360 -0.01(-5.98%)
Oct 09, 2025 0.0999 0.1025 0.0821 0.0970 515,049 -0.01(-5.37%)
Oct 08, 2025 0.0762 0.1082 0.0762 0.1025 1,113,800 +0.02(+26.23%)
Oct 07, 2025 0.0726 0.0812 0.0726 0.0812 273,805 +0.00(+3.44%)
Oct 06, 2025 0.0895 0.0895 0.0725 0.0785 427,905 -0.01(-7.43%)
Oct 03, 2025 0.0901 0.0989 0.0700 0.0848 445,822 -0.01(-12.58%)
Oct 02, 2025 0.0439 0.1180 0.0400 0.0970 1,415,745 +0.05(+130.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.