Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0687	0.0687	0.0626	0.0685	38,991	-0.00(-0.29%)
Oct 20, 2025	0.0697	0.0697	0.0626	0.0687	73,485	+0.00(+0.29%)
Oct 17, 2025	0.0749	0.0790	0.0594	0.0685	141,769	-0.00(-4.20%)
Oct 16, 2025	0.0878	0.0939	0.0600	0.0715	367,904	-0.02(-18.56%)
Oct 15, 2025	0.0888	0.0974	0.0806	0.0878	325,300	-0.00(-4.04%)
Oct 14, 2025	0.0888	0.0989	0.0820	0.0915	163,810	+0.01(+11.45%)
Oct 13, 2025	0.0980	0.0980	0.0821	0.0821	231,769	-0.01(-9.98%)
Oct 10, 2025	0.0975	0.0975	0.0835	0.0912	409,360	-0.01(-5.98%)
Oct 09, 2025	0.0999	0.1025	0.0821	0.0970	515,049	-0.01(-5.37%)
Oct 08, 2025	0.0762	0.1082	0.0762	0.1025	1,113,800	+0.02(+26.23%)
Oct 07, 2025	0.0726	0.0812	0.0726	0.0812	273,805	+0.00(+3.44%)
Oct 06, 2025	0.0895	0.0895	0.0725	0.0785	427,905	-0.01(-7.43%)
Oct 03, 2025	0.0901	0.0989	0.0700	0.0848	445,822	-0.01(-12.58%)
Oct 02, 2025	0.0439	0.1180	0.0400	0.0970	1,415,745	+0.05(+130.40%)
Oct 01, 2025	0.0439	0.0439	0.0375	0.0421	162,051	+0.00(+7.95%)
Sep 30, 2025	0.0402	0.0429	0.0390	0.0390	17,111	-0.00(-0.51%)
Sep 29, 2025	0.0437	0.0437	0.0392	0.0392	33,504	-0.00(-4.39%)
Sep 26, 2025	0.0401	0.0416	0.0390	0.0410	47,600	+0.00(+1.74%)
Sep 25, 2025	0.0440	0.0440	0.0401	0.0403	65,573	-0.00(-8.41%)
Sep 24, 2025	0.0372	0.0440	0.0372	0.0440	161,936	+0.01(+18.28%)
Sep 23, 2025	0.0372	0.0380	0.0325	0.0372	40,079	-0.00(-8.37%)
Sep 22, 2025	0.0312	0.0406	0.0312	0.0406	140,472	+0.01(+24.16%)
Sep 19, 2025	0.0406	0.0428	0.0327	0.0327	62,320	-0.01(-23.78%)
Sep 18, 2025	0.0331	0.0431	0.0311	0.0429	26,627	+0.01(+15.63%)
Sep 17, 2025	0.0350	0.0371	0.0350	0.0371	1,700	+0.00(+6.30%)
Sep 16, 2025	0.0340	0.0349	0.0340	0.0349	2,447	+0.00(+2.65%)
Sep 15, 2025	0.0340	0.0340	0.0340	0.0340	6,968	+0.00(+0.00%)
Sep 12, 2025	0.0440	0.0440	0.0340	0.0340	125,803	-0.00(-10.53%)
Sep 10, 2025				0.0380	0	-0.01(-13.64%)
Sep 09, 2025	0.0426	0.0440	0.0371	0.0440	63,600	+0.01(+16.09%)
Sep 08, 2025	0.0379	0.0379	0.0379	0.0379	463	+0.00(+2.16%)
Sep 05, 2025	0.0419	0.0439	0.0371	0.0371	17,599	-0.01(-15.49%)
Sep 04, 2025	0.0382	0.0439	0.0363	0.0439	24,091	+0.00(+3.29%)
Sep 03, 2025	0.0418	0.0425	0.0367	0.0425	97,373	+0.00(+0.00%)
Sep 02, 2025	0.0419	0.0425	0.0400	0.0425	9,837	+0.00(+6.25%)
Aug 29, 2025	0.0391	0.0410	0.0382	0.0400	66,127	+0.00(+0.00%)
Aug 28, 2025	0.0400	0.0435	0.0400	0.0400	12,150	+0.00(+1.27%)
Aug 27, 2025	0.0395	0.0395	0.0395	0.0395	2,858	+0.00(+0.25%)
Aug 26, 2025	0.0418	0.0418	0.0394	0.0394	2,000	+0.00(+3.41%)
Aug 25, 2025	0.0380	0.0420	0.0380	0.0381	48,236	+0.00(+0.26%)
Aug 22, 2025	0.0380	0.0380	0.0380	0.0380	5,500	-0.00(-3.06%)
Aug 21, 2025	0.0380	0.0392	0.0380	0.0392	10,843	-0.00(-1.75%)
Aug 20, 2025	0.0401	0.0414	0.0381	0.0399	29,890	+0.00(+4.18%)
Aug 19, 2025	0.0382	0.0448	0.0382	0.0383	7,700	-0.01(-14.51%)
Aug 18, 2025	0.0381	0.0448	0.0381	0.0448	21,470	+0.00(+12.28%)
Aug 15, 2025	0.0381	0.0401	0.0381	0.0399	59,010	-0.00(-3.62%)
Aug 14, 2025	0.0406	0.0430	0.0398	0.0414	37,791	+0.00(+3.50%)
Aug 13, 2025	0.0400	0.0400	0.0390	0.0400	2,239	+0.00(+2.30%)
Aug 12, 2025	0.0430	0.0430	0.0391	0.0391	2,500	-0.00(-2.25%)
Aug 11, 2025	0.0386	0.0432	0.0372	0.0400	66,287	+0.00(+6.95%)
Aug 08, 2025	0.0433	0.0433	0.0373	0.0374	166,238	-0.00(-4.35%)
Aug 07, 2025	0.0375	0.0435	0.0375	0.0391	12,500	+0.00(+4.27%)
Aug 06, 2025	0.0426	0.0437	0.0372	0.0375	87,758	-0.01(-12.18%)
Aug 05, 2025	0.0447	0.0447	0.0402	0.0427	25,320	-0.00(-4.47%)
Aug 04, 2025	0.0404	0.0447	0.0362	0.0447	12,023	+0.00(+6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

American Lithium Minerals Inc (OP:AMLM)

Historical Prices

Sections

Services

Contact Information

Follow Us