Senzime Ab (OP:SNZZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 0.7000 | 0.7099 | 0.6900 | 0.7099 | 278,626 | -0.03(-3.53%) |
| Aug 01, 2025 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 104,014 | +0.03(+3.65%) |
| Jul 31, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,000 | -0.00(-0.22%) |
| Jul 30, 2025 | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 100 | -0.02(-2.52%) |
| Jul 24, 2025 | 0.7300 | 0 | +0.16(+28.36%) | |||
| Jul 18, 2025 | 0.5687 | 0 | +0.04(+8.12%) | |||
| Jun 24, 2025 | 0.5260 | 0 | +0.01(+2.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.