Infinity Bancorp (OP:INFT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14.50 | 0 | -0.30(-2.03%) | |||
| Jul 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.20(-1.33%) |
| Jul 18, 2025 | 15.00 | 0 | +2.50(+20.00%) | |||
| Jul 16, 2025 | 12.50 | 0 | +0.75(+6.38%) | |||
| Jul 14, 2025 | 11.75 | 0 | +0.10(+0.86%) | |||
| Jul 07, 2025 | 11.65 | 0 | +0.05(+0.43%) | |||
| Jul 03, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.05(+0.43%) |
| Jul 02, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1,010 | -0.20(-1.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.