Indicators

Chariot Ltd (OP: OIGLF )

0.0400 +0.0038 (+10.50%)

Streaming Delayed Price Updated: 2:34 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0400	0.0450	0.0395	0.0400	77,198	+0.00(+10.50%)
Oct 17, 2024	0.0381	0.0410	0.0351	0.0362	971,730	-0.00(-9.05%)
Oct 16, 2024	0.0445	0.0445	0.0330	0.0398	1,091,977	-0.00(-7.87%)
Oct 15, 2024	0.0480	0.0480	0.0359	0.0432	950,169	-0.00(-2.92%)
Oct 14, 2024	0.0400	0.0500	0.0370	0.0445	5,061,893	+0.01(+17.11%)
Oct 11, 2024	0.0262	0.0400	0.0259	0.0380	2,884,768	+0.01(+41.26%)
Oct 10, 2024	0.0235	0.0270	0.0230	0.0269	396,274	+0.01(+31.22%)
Oct 01, 2024				0.0205	0	-0.01(-21.15%)
Sep 24, 2024				0.0260	0	-0.00(-3.70%)
Sep 20, 2024				0.0270	0	+0.00(+0.00%)
Sep 19, 2024	0.0270	0.0270	0.0270	0.0270	50,000	+0.00(+8.00%)
Sep 18, 2024	0.0250	0.0250	0.0250	0.0250	180,000	-0.00(-13.49%)
Sep 17, 2024	0.0290	0.0290	0.0245	0.0289	300,000	+0.01(+44.50%)
Sep 16, 2024	0.0290	0.0290	0.0170	0.0200	1,505,016	-0.03(-56.04%)
Sep 12, 2024				0.0455	0	-0.00(-9.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.04(-42.53%)
Sep 04, 2024				0.0870	0	-0.02(-15.53%)
Aug 23, 2024				0.1030	0	+0.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.