Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP:MSMGF)

0.0296 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0296 0 +0.00(+9.63%)
Jun 30, 2025 0.0270 0 -0.00(-8.16%)
Jun 24, 2025 0.0294 0 +0.00(+5.76%)
Jun 17, 2025 0.0278 0 -0.00(-3.47%)
Jun 12, 2025 0.0288 0 -0.00(-4.00%)
Jun 11, 2025 0.0297 0.0300 0.0280 0.0300 8,500 +0.00(+7.14%)
Jun 10, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.11%)
Jun 06, 2025 0.0289 0 +0.00(+3.21%)
Jun 04, 2025 0.0310 0.0310 0.0280 0.0280 110,000 -0.00(-6.67%)
Jun 02, 2025 0.0300 0 +0.00(+2.04%)
May 29, 2025 0.0294 0 -0.00(-13.53%)
May 27, 2025 0.0340 0 +0.00(+3.03%)
May 23, 2025 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+7.49%)
May 22, 2025 0.0307 0.0313 0.0307 0.0307 5,000 -0.00(-11.01%)
May 19, 2025 0.0345 0 +0.01(+18.56%)
May 12, 2025 0.0291 0 -0.00(-1.02%)
May 09, 2025 0.0294 0.0294 0.0294 0.0294 100,000 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.