Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				18.00	0	+0.00(+0.00%)
Feb 21, 2023				18.00	0	+0.50(+2.86%)
Feb 17, 2023	17.50	17.50	17.50	17.50	1,500	+0.00(+0.00%)
Feb 07, 2023				17.50	0	+1.31(+8.09%)
Feb 06, 2023	16.19	16.19	16.19	16.19	100	+0.19(+1.19%)
Feb 03, 2023	15.75	16.00	15.75	16.00	13,134	+0.01(+0.06%)
Feb 02, 2023	15.99	15.99	15.99	15.99	500	+0.24(+1.52%)
Feb 01, 2023	15.75	15.75	15.75	15.75	200	-0.25(-1.56%)
Jan 30, 2023				16.00	24	+1.25(+8.47%)
Jan 27, 2023	14.25	14.75	14.25	14.75	1,406	+0.50(+3.51%)
Jan 24, 2023				14.25	0	-0.15(-1.04%)
Jan 23, 2023	14.40	14.40	14.40	14.40	100	+0.40(+2.86%)
Jan 19, 2023				14.00	0	+0.00(+0.00%)
Jan 18, 2023	14.00	14.00	14.00	14.00	100	-0.10(-0.71%)
Jan 09, 2023				14.10	0	-0.10(-0.70%)
Dec 19, 2022				14.20	0	+0.30(+2.16%)
Dec 16, 2022	13.90	13.90	13.90	13.90	210	-0.35(-2.46%)
Dec 13, 2022				14.25	14	+0.50(+3.64%)
Dec 09, 2022				13.75	0	-1.80(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.