Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.20	11.20	11.00	11.00	200	-0.15(-1.35%)
Nov 27, 2019		11.15	11.15	11.15	50	+0.00(+0.00%)
Nov 26, 2019	11.15	11.15	11.15	11.15	2,422	+0.00(+0.00%)
Nov 25, 2019	11.05	11.15	11.05	11.15	1,220	+0.15(+1.36%)
Nov 21, 2019		11.00	11.00	11.00	0	-0.10(-0.90%)
Nov 15, 2019		11.10	11.10	11.10	0	+0.15(+1.37%)
Nov 14, 2019	11.00	11.00	10.45	10.95	26,904	-0.05(-0.45%)
Nov 11, 2019		11.00	11.00	11.00	0	-0.05(-0.45%)
Nov 08, 2019	11.05	11.10	11.05	11.05	500	+0.00(+0.00%)
Nov 07, 2019	10.96	11.05	10.91	11.05	300	+0.14(+1.28%)
Nov 06, 2019	10.90	10.91	10.90	10.91	1,091	+0.03(+0.28%)
Nov 05, 2019		10.88	10.88	10.88	50	+0.00(+0.00%)
Nov 04, 2019	10.88	10.88	10.88	10.88	100	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.