Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.90	10.90	10.90	0	+0.02(+0.14%)
Aug 29, 2019	10.85	10.90	10.85	10.88	1,102	+0.19(+1.73%)
Aug 28, 2019	10.70	10.70	10.70	10.70	244	+0.40(+3.88%)
Aug 27, 2019	10.70	10.70	10.30	10.30	515	-0.25(-2.37%)
Aug 26, 2019	10.59	10.59	10.55	10.55	200	-0.15(-1.40%)
Aug 23, 2019	10.75	10.75	10.70	10.70	200	-0.05(-0.47%)
Aug 22, 2019	10.75	10.75	10.75	10.75	100	+0.05(+0.47%)
Aug 20, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 15, 2019		10.70	10.70	10.70	0	+0.20(+1.90%)
Aug 14, 2019	10.50	10.50	10.50	10.50	180	+0.10(+0.96%)
Aug 13, 2019	10.32	10.40	10.32	10.40	200	+0.00(+0.00%)
Aug 09, 2019		10.40	10.40	10.40	0	+0.01(+0.10%)
Aug 08, 2019	10.39	10.39	10.39	10.39	100	+0.09(+0.87%)
Aug 07, 2019	10.30	10.30	10.30	10.30	120	-0.15(-1.44%)
Aug 06, 2019		10.45	10.45	10.45	50	+0.00(+0.00%)
Aug 05, 2019	10.40	10.45	10.40	10.45	800	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.