Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.22	10.22	10.22	10.22	500	+0.02(+0.20%)
Jul 30, 2019		10.20	10.20	10.20	3	+0.00(+0.00%)
Jul 23, 2019		10.20	10.20	10.20	0	-0.05(-0.49%)
Jul 19, 2019		10.25	10.25	10.25	0	+0.15(+1.49%)
Jun 24, 2019		10.10	10.10	10.10	0	+0.10(+1.00%)
Jun 18, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 14, 2019		10.00	10.00	10.00	0	+0.38(+3.95%)
Jun 13, 2019	9.620	9.620	9.620	9.620	700	+0.02(+0.21%)
Jun 07, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 04, 2019		9.600	9.600	9.600	0	-0.15(-1.54%)
Jun 03, 2019	9.750	9.750	9.750	9.750	300	-0.25(-2.50%)
May 31, 2019	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
May 30, 2019	10.00	10.00	10.00	10.00	300	+0.25(+2.56%)
May 29, 2019	9.750	9.750	9.750	9.750	110	+0.00(+0.00%)
May 24, 2019	9.750	9.750	9.750	9.750	110	+0.10(+1.04%)
May 23, 2019	9.650	9.650	9.650	9.650	616	-0.01(-0.10%)
May 20, 2019		9.660	9.660	9.660	0	-0.29(-2.91%)
May 17, 2019	9.950	9.950	9.950	9.950	300	+0.20(+2.05%)
May 15, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.