Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.40 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 16.95 0 +0.70(+4.31%)
Apr 20, 2023 16.25 0 -0.75(-4.41%)
Apr 13, 2023 17.00 0 +0.55(+3.34%)
Apr 10, 2023 16.45 0 +0.25(+1.54%)
Apr 04, 2023 16.20 0 +0.85(+5.54%)
Mar 22, 2023 15.35 0 -0.50(-3.15%)
Mar 17, 2023 15.85 0 +0.00(+0.00%)
Mar 15, 2023 15.85 50 -1.65(-9.43%)
Mar 09, 2023 17.50 0 -0.50(-2.78%)
Feb 24, 2023 18.00 0 +0.00(+0.00%)
Feb 21, 2023 18.00 0 +0.50(+2.86%)
Feb 17, 2023 17.50 17.50 17.50 17.50 1,500 +0.00(+0.00%)
Feb 07, 2023 17.50 0 +1.31(+8.09%)
Feb 06, 2023 16.19 16.19 16.19 16.19 100 +0.19(+1.19%)
Feb 03, 2023 15.75 16.00 15.75 16.00 13,134 +0.01(+0.06%)
Feb 02, 2023 15.99 15.99 15.99 15.99 500 +0.24(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.