Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.05 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		10.76	10.76	10.76	86	+0.00(+0.00%)
Oct 30, 2019	10.76	10.76	10.76	10.76	318	-0.24(-2.18%)
Oct 25, 2019		11.00	11.00	11.00	0	+0.25(+2.33%)
Oct 24, 2019	10.85	10.85	10.75	10.75	718	-0.25(-2.27%)
Oct 23, 2019	11.00	11.00	11.00	11.00	300	+0.02(+0.18%)
Oct 22, 2019	10.98	10.98	10.98	10.98	1,859	+0.12(+1.10%)
Oct 21, 2019	10.86	10.86	10.86	10.86	1,759	-0.18(-1.63%)
Oct 18, 2019	11.00	11.04	11.00	11.04	200	+0.07(+0.64%)
Oct 17, 2019	10.97	11.00	10.93	10.97	15,215	+0.02(+0.18%)
Oct 16, 2019	10.95	10.95	10.95	10.95	3,200	+0.20(+1.86%)
Oct 15, 2019	10.95	10.95	10.75	10.75	572	-0.24(-2.18%)
Oct 14, 2019	10.98	10.99	10.98	10.99	400	+0.05(+0.46%)
Oct 11, 2019	10.90	10.94	10.90	10.94	700	-0.05(-0.45%)
Oct 10, 2019	10.94	10.99	10.94	10.99	400	-0.01(-0.09%)
Oct 07, 2019		11.00	11.00	11.00	0	+0.05(+0.46%)
Oct 04, 2019	10.95	10.95	10.95	10.95	300	-0.05(-0.45%)
Oct 03, 2019		11.00	11.00	11.00	3	+0.00(+0.00%)
Oct 02, 2019	10.94	11.00	10.94	11.00	600	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.